قیمت لحظه ای ارزهای دیجیتال

جولای 14, 2026 10:20 ب.ظ

# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
401
Enjin Coin
Enjin Coin ENJ
$0.0279 +1.30% $55,393,249
402
USDu
USDu USDU
$0.9992 +0.04% $55,287,023
403
Targon
Targon SN4
$10.73 +0.26% $55,133,973
404
MegaETH
MegaETH MEGA
$0.0486 +4.37% $54,975,813
405
SuperVerse
SuperVerse SUPER
$0.0856 +2.17% $54,774,171
406
aPriori
aPriori APR
$0.2208 +2.20% $54,501,417
407
Midas mTBILL
Midas mTBILL MTBILL
$1.07 +0.01% $54,125,280
408
Velo
Velo VELO
$0.00307386 +5.77% $53,988,890
409
APES
APES APES
$0.0599 +0.00% $53,946,048
410
Tradable NA Legal Receivables SSL
Tradable NA Legal Receivables SSL PC0000081
$1.00 +0.00% $53,443,370
411
Jelly-My-Jelly
Jelly-My-Jelly JELLYJELLY
$0.0533 +2.04% $53,412,479
412
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock) MUON
$980.73 +5.73% $53,387,107
413
Spark
Spark SPK
$0.0173 +0.18% $53,331,317
414
JupUSD
JupUSD JUPUSD
$1.00 +0.00% $53,078,144
415
Flying Tulip
Flying Tulip FT
$0.0946 -0.28% $52,857,426
416
Babylon
Babylon BABY
$0.0132 +4.78% $52,694,330
417
Nockchain
Nockchain NOCK
$0.0235 +32.17% $52,498,989
418
Escoin
Escoin ELG
$0.2840 +2.13% $52,314,580
419
Brett
Brett BRETT
$0.00524787 +4.04% $51,983,631
420
Xphere
Xphere XP
$0.0183 -3.33% $51,912,154
421
ZetaChain
ZetaChain ZETA
$0.0343 +0.81% $51,769,371
422
Brazilian Digital
Brazilian Digital BRZ
$0.1936 +0.71% $51,554,929
423
Rekt
Rekt REKT
$0.00000012 +6.88% $51,518,983
424
Pharos
Pharos PROS
$0.3795 -2.54% $51,456,419
425
TROLL
TROLL TROLL
$0.0514 +0.55% $51,329,125
426
Anemoy Tokenized Apollo Diversified Credit Fund
Anemoy Tokenized Apollo Diversified Credit Fund ACRDX
$1.02 +0.00% $51,034,870
427
aelf
aelf ELF
$0.0619 -1.92% $50,933,107
428
SanDisk (bStocks Tokenized Stock)
SanDisk (bStocks Tokenized Stock) SNDKB
$1,767.75 +5.92% $50,903,197
429
Axelar
Axelar AXL
$0.0422 +0.97% $50,772,529
430
f(x) USD Saving
f(x) USD Saving FXSAVE
$1.11 -0.05% $50,633,516
431
EXOD
EXOD EXOD
$4.82 -2.46% $50,325,396
432
RedStone
RedStone RED
$0.1118 +0.24% $50,090,748
433
Alloy Tether
Alloy Tether AUSDT
$0.9996 +0.01% $49,977,994
434
USDKG
USDKG USDKG
$0.9995 -0.04% $49,976,347
435
KUB Coin
KUB Coin KUB
$0.7233 +1.35% $49,891,984
436
Diem
Diem DIEM
$1,317.73 +2.84% $49,825,876
437
Playnance
Playnance GCOIN
$0.00228571 +1.87% $49,704,966
438
HOME
HOME HOME
$0.0128 -2.52% $49,689,490
439
bitcastle Token
bitcastle Token BCE
$0.1236 +4.57% $49,428,970
440
Magma Finance
Magma Finance MAGMA
$0.2602 -21.23% $49,379,994
441
Janction
Janction JCT
$0.00429432 +1.31% $49,339,481
442
Tradable Eu/LatAm PoS Financing SSTL
Tradable Eu/LatAm PoS Financing SSTL PC0000049
$1.00 +0.00% $49,300,000
443
Holoworld
Holoworld HOLO
$0.0679 -1.88% $49,284,958
444
Cysic
Cysic CYS
$0.3064 +4.75% $49,259,564
445
Concordium
Concordium CCD
$0.00389517 -1.98% $49,248,150
446
up
up UP
$0.0996 +24.41% $48,995,156
447
Fidelity Digital Dollar
Fidelity Digital Dollar FIDD
$1.00 +0.08% $48,888,372
448
Kava
Kava KAVA
$0.0448 +1.18% $48,508,452
449
UnityWallet Token
UnityWallet Token UNT
$0.0729 +2.67% $47,901,431
450
Degen
Degen DEGEN
$0.00131237 -0.46% $47,886,161