ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آگوست 29, 2026 11:50 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
401
FUNToken
FUNToken FUN
$0.00538798 +2.35% $59,282,782
402
Bio Protocol
Bio Protocol BIO
$0.0276 -0.48% $59,168,045
403
Quantum Resistant Ledger
Quantum Resistant Ledger QRL
$0.7529 -5.16% $59,025,501
404
Ontology Gas
Ontology Gas ONG
$0.1221 +7.86% $59,000,560
405
Walrus
Walrus WAL
$0.0234 +0.99% $58,858,288
406
Wormhole
Wormhole W
$0.00918222 +0.83% $58,608,037
407
Pharos
Pharos PROS
$0.4299 +3.31% $58,336,917
408
VanEck Treasury Fund
VanEck Treasury Fund VBILL
$1.00 +0.00% $57,820,234
409
Ontology
Ontology ONT
$0.0577 +3.48% $57,652,471
410
ChainOpera AI
ChainOpera AI COAI
$0.3049 +0.28% $57,326,024
411
DAPPOS
DAPPOS DOS
$0.2862 +13.26% $57,240,476
412
Tradable NA Legal Receivables SSL
Tradable NA Legal Receivables SSL PC0000081
$1.00 +0.00% $57,132,381
413
BasedHype
BasedHype BASEDHYPE
$0.00571055 -1.08% $57,105,662
414
would
would WOULD
$0.0567 +1.95% $56,665,715
415
Diem
Diem DIEM
$1,514.24 -0.83% $56,086,280
416
Jelly-My-Jelly
Jelly-My-Jelly JELLYJELLY
$0.0558 +1.84% $55,794,667
417
SkyAI
SkyAI SKYAI
$0.0556 +5.89% $55,538,994
418
SP500 xStock
SP500 xStock SPYX
$775.72 +0.31% $55,441,986
419
AllUnity CHF
AllUnity CHF CHFAU
$1.24 +0.01% $55,420,505
420
GoPlus Security
GoPlus Security GPS
$0.00949112 -1.79% $55,372,530
421
UnityWallet Token
UnityWallet Token UNT
$0.0837 +2.09% $55,015,468
422
JPY Coin
JPY Coin JPYC
$0.00624113 -0.14% $54,956,263
423
ONEchain
ONEchain ONE
$0.1104 -3.85% $54,943,063
424
Espresso
Espresso ESP
$0.0820 -0.72% $54,762,832
425
aelf
aelf ELF
$0.0665 +6.81% $54,713,286
426
Sushi
Sushi SUSHI
$0.1899 +1.25% $54,459,371
427
Berachain
Berachain BERA
$0.1708 +2.34% $54,426,421
428
牛来 (Niu Lai)
牛来 (Niu Lai) 牛来
$0.0539 +2.82% $54,145,373
429
Talus
Talus US
$0.0186 +1.26% $54,033,600
430
Alloy Tether
Alloy Tether AUSDT
$1.08 +0.00% $54,020,247
431
FONQ
FONQ FONQ
$0.0771 +1.12% $53,939,951
432
Capricorn
Capricorn APR
$0.1940 -5.05% $53,926,388
433
APES
APES APES
$0.0599 +0.00% $53,910,555
434
Playnance
Playnance GCOIN
$0.00214594 -1.12% $53,703,756
435
Flying Tulip
Flying Tulip FT
$0.1019 -2.81% $53,611,059
436
RedStone
RedStone RED
$0.1080 +1.56% $53,508,778
437
Babylon
Babylon BABY
$0.0123 -1.27% $53,447,820
438
Popcat
Popcat POPCAT
$0.0545 +0.81% $53,427,531
439
Neutrl USD
Neutrl USD NUSD
$0.9983 +0.00% $53,296,810
440
Ozapay
Ozapay OZA
$0.0585 +4.16% $53,249,580
441
Venus
Venus XVS
$3.15 +0.77% $53,158,020
442
Nano
Nano XNO
$0.3977 -0.16% $52,998,333
443
MEMETOON
MEMETOON MEME
$0.00052998 -0.18% $52,997,987
444
Kinetiq
Kinetiq KNTQ
$0.1870 +2.15% $52,415,024
445
ZetaChain
ZetaChain ZETA
$0.0336 +1.76% $52,372,563
446
Brazilian Digital
Brazilian Digital BRZ
$0.1915 -0.05% $52,034,606
447
Toshi
Toshi TOSHI
$0.00012244 -0.80% $51,534,902
448
Anemoy Tokenized Apollo Diversified Credit Fund
Anemoy Tokenized Apollo Diversified Credit Fund ACRDX
$1.03 +0.00% $51,260,184
449
Peanut the Squirrel
Peanut the Squirrel PNUT
$0.0510 +1.74% $51,008,579
450
Midas Fasanara Global Open
Midas Fasanara Global Open MGLO
$1.00 +0.00% $50,986,890
« قبلی7891011بعدی »