ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 5:02 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
401	Merlin Chain MERL	$0.0511	-4.70%	$59,472,190
402	Velo VELO	$0.00338138	+0.40%	$59,329,183
403	XYO Network XYO	$0.00425377	-0.93%	$59,260,142
404	QuantixAI QAI	$73.20	+0.31%	$58,816,794
405	Biconomy BICO	$0.0225	-1.61%	$58,604,830
406	BitDCA BDCA	$0.7154	-0.49%	$58,594,855
407	ChainOpera AI COAI	$0.3113	-4.52%	$58,521,842
408	Venom VENOM	$0.0273	+0.12%	$58,512,661
409	UnifAI Network UAI	$0.2428	+0.88%	$58,057,500
410	GoPlus Security GPS	$0.0131	+0.35%	$57,963,508
411	Succinct PROVE	$0.2945	-5.53%	$57,371,675
412	Blur BLUR	$0.0207	-0.69%	$56,629,961
413	Verus VRSC	$0.7051	-7.49%	$56,381,051
414	Sushi SUSHI	$0.2060	+0.07%	$56,202,548
415	Anchored Coins AEUR AEUR	$1.17	-0.35%	$55,960,477
416	Kava KAVA	$0.0516	-1.38%	$55,865,772
417	Eurite EURI	$1.18	-0.08%	$55,329,368
418	cat in a dogs world MEW	$0.00061947	-2.12%	$55,047,765
419	Moo Deng MOODENG	$0.0556	-0.52%	$54,987,304
420	Omni Network [Old] OMNI	$1.02	+10.47%	$54,934,032
421	ORDI ORDI	$2.62	-0.59%	$54,920,076
422	ZIGChain ZIG	$0.0388	-2.29%	$54,585,652
423	Law Blocks AI LBT	$0.2223	-0.01%	$54,481,983
424	Polymesh POLYX	$0.0434	-2.45%	$54,179,234
425	Magic Eden ME	$0.1264	-2.27%	$54,157,433
426	RedStone RED	$0.1737	-0.55%	$54,148,190
427	Compounding OpenDollar CUSDO	$1.04	-0.06%	$53,491,925
428	Escoin ELG	$0.2888	-0.95%	$53,195,754
429	Constellation DAG	$0.0139	+2.04%	$53,070,180
430	Tesla xStock TSLAX	$410.94	+0.11%	$53,009,501
431	HashKey Platform Token HSK	$0.1524	-0.21%	$52,574,292
432	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$315.59	+0.06%	$52,372,062
433	Yooldo Games ESPORTS	$0.3448	+10.07%	$52,345,628
434	Rocket Pool RPL	$2.36	-5.49%	$52,295,020
435	Bitlayer BTR	$0.1985	+5.35%	$51,955,008
436	Centrifuge CFG	$0.0896	+4.78%	$51,663,819
437	ETHGas GWEI	$0.0292	-2.73%	$51,089,311
438	Ondo U.S. Dollar Token USDON	$1.00	+0.00%	$50,996,293
439	Plume PLUME	$0.00992397	-2.47%	$50,817,506
440	USDX USDX	$0.4552	+0.70%	$50,779,404
441	The Game Company GMRT	$0.1448	+50.88%	$50,335,575
442	Popcat POPCAT	$0.0511	-1.55%	$50,025,889
443	USDKG USDKG	$0.9998	-0.02%	$49,990,321
444	Alloy Tether AUSDT	$0.9994	0.00%	$49,971,752
445	Request REQ	$0.0670	+1.73%	$49,859,811
446	PYTHIA PYTHIA	$0.0498	+1.26%	$49,782,727
447	Zama ZAMA	$0.0226	+0.51%	$49,771,844
448	Pirate Chain ARRR	$0.2498	+1.20%	$49,191,019
449	Bio Protocol BIO	$0.0277	-11.83%	$49,056,661
450	Spark SPK	$0.0204	-3.83%	$49,055,289