قیمت لحظه ای ارزهای دیجیتال

جولای 14, 2026 6:04 ب.ظ

# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
1
Lido Staked Ether
Lido Staked Ether STETH
$1,863.20 +5.13% $17,105,170,735
2
Hyperliquid
Hyperliquid HYPE
$64.45 +0.22% $14,340,505,827
3
Rain
Rain RAIN
$0.0142 -0.92% $9,406,631,697
4
Wrapped stETH
Wrapped stETH WSTETH
$2,308.70 +5.39% $8,396,912,287
5
Chainlink
Chainlink LINK
$8.30 +4.58% $6,205,832,073
6
Dai
Dai DAI
$0.9996 +0.00% $4,651,554,755
7
Uniswap
Uniswap UNI
$3.66 +4.29% $2,268,699,576
8
DeXe
DeXe DEXE
$41.15 -2.32% $1,924,634,140
9
Aster
Aster ASTER
$0.6306 +1.58% $1,693,458,031
10
Ondo
Ondo ONDO
$0.3130 -1.59% $1,523,877,292
11
Aave
Aave AAVE
$98.85 +3.58% $1,500,495,640
12
Sky
Sky SKY
$0.0620 +6.47% $1,448,645,448
13
syrupUSDC
syrupUSDC SYRUPUSDC
$1.17 -0.02% $1,410,543,306
14
Morpho
Morpho MORPHO
$2.02 -0.40% $1,324,336,868
15
JUST
JUST JST
$0.1002 +1.74% $855,746,096
16
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
$1.15 +0.45% $832,074,529
17
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token JLP
$3.64 +1.18% $822,269,142
18
Ethena
Ethena ENA
$0.0838 +5.44% $800,567,970
19
Binance Staked SOL
Binance Staked SOL BNSOL
$86.22 +1.31% $775,295,950
20
Jupiter
Jupiter JUP
$0.2078 -1.15% $690,064,031
21
Lighter
Lighter LIT
$2.54 +4.47% $634,668,613
22
Pump.fun
Pump.fun PUMP
$0.00148399 -1.03% $595,672,403
23
Injective
Injective INJ
$5.04 +5.88% $504,190,763
24
Aerodrome Finance
Aerodrome Finance AERO
$0.5098 +4.53% $491,837,073
25
PancakeSwap
PancakeSwap CAKE
$1.42 +2.25% $457,563,275
26
Ether.fi
Ether.fi ETHFI
$0.3985 -1.89% $369,096,918
27
Pyth Network
Pyth Network PYTH
$0.0462 -5.17% $363,586,504
28
Sun Token
Sun Token SUN
$0.0182 -0.06% $349,384,396
29
Curve DAO
Curve DAO CRV
$0.2238 +6.63% $343,718,913
30
Terra Luna Classic
Terra Luna Classic LUNC
$0.00005970 +0.01% $330,055,307
31
Sei
Sei SEI
$0.0486 +0.83% $327,085,983
32
tBTC
tBTC TBTC
$63,729.00 +2.41% $321,628,564
33
Staked USDai
Staked USDai SUSDAI
$1.10 +0.02% $321,437,982
34
Jito
Jito JTO
$0.6409 -2.53% $319,312,524
35
Gnosis
Gnosis GNO
$112.34 +1.29% $295,596,518
36
Lido DAO
Lido DAO LDO
$0.3280 +6.01% $274,259,680
37
StakeWise Staked ETH
StakeWise Staked ETH OSETH
$1,987.34 +5.11% $270,280,472
38
Olympus
Olympus OHM
$17.57 +2.18% $266,877,093
39
Pendle
Pendle PENDLE
$1.51 +1.54% $257,969,026
40
Legacy Frax Dollar
Legacy Frax Dollar FRAX
$0.9893 -0.02% $237,011,866
41
Velvet
Velvet VELVET
$0.5450 +0.48% $228,715,895
42
Staked Aave
Staked Aave STKAAVE
$98.51 +3.50% $220,907,799
43
Zebec Network
Zebec Network ZBCN
$0.00223635 +5.38% $219,021,407
44
Maple Finance
Maple Finance SYRUP
$0.1880 +0.23% $218,804,299
45
crvUSD
crvUSD CRVUSD
$0.9995 +0.04% $204,262,676
46
Telcoin
Telcoin TEL
$0.00213054 +0.12% $202,568,109
47
Ultima
Ultima ULTIMA
$2,362.58 -5.47% $200,129,585
48
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault STEAKUSDC
$1.10 +0.00% $197,355,637
49
PayFi Strategy Token USDC
PayFi Strategy Token USDC PSTUSDC
$1.12 -0.02% $196,179,878
50
Falcon Finance
Falcon Finance FF
$0.0625 +4.67% $185,557,789