قیمت لحظه ای ارزهای دیجیتال
جولای 14, 2026 4:59 ب.ظ
| # | نام ارز | قیمت (دلار) | تغییر ۲۴ساعته | حجم بازار |
|---|---|---|---|---|
| 1 |
Lido Staked Ether
STETH
|
$1,877.28 | +6.15% | $17,233,643,702 |
| 2 |
Hyperliquid
HYPE
|
$65.15 | +1.80% | $14,494,393,064 |
| 3 |
Rain
RAIN
|
$0.0143 | -0.43% | $9,454,237,573 |
| 4 |
Wrapped stETH
WSTETH
|
$2,320.76 | +5.92% | $8,440,691,082 |
| 5 |
Chainlink
LINK
|
$8.28 | +5.00% | $6,198,314,492 |
| 6 |
Dai
DAI
|
$0.9998 | -0.02% | $4,646,839,493 |
| 7 |
Uniswap
UNI
|
$3.70 | +7.14% | $2,299,237,060 |
| 8 |
DeXe
DEXE
|
$40.61 | -6.81% | $1,898,420,596 |
| 9 |
Aster
ASTER
|
$0.6305 | +1.77% | $1,693,278,272 |
| 10 |
Ondo
ONDO
|
$0.3165 | +0.78% | $1,541,303,051 |
| 11 |
Aave
AAVE
|
$99.61 | +5.29% | $1,512,020,249 |
| 12 |
Sky
SKY
|
$0.0614 | +5.29% | $1,434,376,516 |
| 13 |
syrupUSDC
SYRUPUSDC
|
$1.17 | +0.09% | $1,410,789,737 |
| 14 |
Morpho
MORPHO
|
$2.04 | +0.56% | $1,337,359,857 |
| 15 |
JUST
JST
|
$0.1009 | +3.12% | $861,964,727 |
| 16 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | +0.22% | $831,844,917 |
| 17 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.66 | +1.77% | $826,815,395 |
| 18 |
Ethena
ENA
|
$0.0847 | +7.39% | $810,306,473 |
| 19 |
Binance Staked SOL
BNSOL
|
$86.72 | +2.33% | $781,757,700 |
| 20 |
Jupiter
JUP
|
$0.2089 | +1.05% | $693,331,443 |
| 21 |
Lighter
LIT
|
$2.53 | +7.16% | $633,034,192 |
| 22 |
Pump.fun
PUMP
|
$0.00148957 | +0.96% | $598,024,646 |
| 23 |
Injective
INJ
|
$5.04 | +6.39% | $503,629,806 |
| 24 |
Aerodrome Finance
AERO
|
$0.5182 | +7.06% | $499,878,265 |
| 25 |
PancakeSwap
CAKE
|
$1.42 | +2.14% | $457,147,534 |
| 26 |
Ether.fi
ETHFI
|
$0.4039 | -0.43% | $374,133,951 |
| 27 |
Pyth Network
PYTH
|
$0.0469 | -4.08% | $369,548,620 |
| 28 |
Sun Token
SUN
|
$0.0182 | +0.49% | $350,158,609 |
| 29 |
Curve DAO
CRV
|
$0.2261 | +8.84% | $347,362,557 |
| 30 |
Terra Luna Classic
LUNC
|
$0.00005967 | +0.31% | $329,953,359 |
| 31 |
Sei
SEI
|
$0.0488 | +1.90% | $328,295,637 |
| 32 |
tBTC
TBTC
|
$64,100.00 | +2.81% | $323,472,537 |
| 33 |
Staked USDai
SUSDAI
|
$1.10 | -0.02% | $321,433,192 |
| 34 |
Jito
JTO
|
$0.6456 | -0.56% | $321,248,171 |
| 35 |
Gnosis
GNO
|
$112.26 | +1.22% | $296,305,445 |
| 36 |
Lido DAO
LDO
|
$0.3356 | +8.90% | $280,699,150 |
| 37 |
StakeWise Staked ETH
OSETH
|
$2,001.53 | +6.11% | $272,440,497 |
| 38 |
Olympus
OHM
|
$17.64 | +2.51% | $263,673,105 |
| 39 |
Pendle
PENDLE
|
$1.53 | +2.96% | $261,718,265 |
| 40 |
Legacy Frax Dollar
FRAX
|
$0.9894 | -0.02% | $237,032,461 |
| 41 |
Zebec Network
ZBCN
|
$0.00226736 | +6.70% | $222,067,845 |
| 42 |
Staked Aave
STKAAVE
|
$99.13 | +5.47% | $222,038,316 |
| 43 |
Velvet
VELVET
|
$0.5210 | -13.06% | $219,488,087 |
| 44 |
Maple Finance
SYRUP
|
$0.1874 | +1.53% | $217,965,796 |
| 45 |
crvUSD
CRVUSD
|
$0.9994 | +0.04% | $205,553,564 |
| 46 |
Telcoin
TEL
|
$0.00213409 | +0.47% | $202,920,024 |
| 47 |
Ultima
ULTIMA
|
$2,391.94 | -6.14% | $202,616,641 |
| 48 |
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1.10 | +0.02% | $197,432,460 |
| 49 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.12 | -0.01% | $196,187,323 |
| 50 |
Falcon Finance
FF
|
$0.0628 | +5.36% | $186,612,795 |