ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آوریل 14, 2026 5:24 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
351	AIOZ Network AIOZ	$0.0575	+5.80%	$71,478,147
352	The Game Company GMRT	$0.2011	+11.64%	$71,474,504
353	Fogo FOGO	$0.0187	+6.22%	$71,297,379
354	Meteora MET	$0.1382	+1.97%	$71,018,767
355	Sahara AI SAHARA	$0.0226	+1.17%	$70,973,906
356	Fasttoken FTN	$0.1598	+0.00%	$69,345,834
357	Midas mF-ONE MF-ONE	$1.08	+0.09%	$69,196,778
358	DAI on PulseChain DAI	$0.00156050	+10.83%	$69,185,695
359	Threshold Network T	$0.00619523	+1.95%	$69,098,626
360	Wormhole W	$0.0121	+0.68%	$69,017,034
361	ZetaChain ZETA	$0.0506	+0.67%	$69,015,810
362	Aztec AZTEC	$0.0231	+9.49%	$68,349,066
363	Ronin RON	$0.0882	+5.20%	$68,105,633
364	VanEck Treasury Fund VBILL	$1.00	+0.00%	$68,071,652
365	APES APES	$0.0757	+5.78%	$67,998,695
366	USDGO USDGO	$0.9996	-0.01%	$67,980,082
367	DOLA DOLA	$0.9930	+0.08%	$67,720,398
368	MBG By Multibank Group MBG	$0.3643	+1.87%	$67,421,023
369	HOME HOME	$0.0190	+3.25%	$67,023,700
370	deBridge DBR	$0.0141	-2.03%	$66,801,739
371	MindWaveDAO NILA	$0.0789	+2.11%	$66,479,558
372	Puff The Dragon PUFF	$0.0744	+0.23%	$66,125,402
373	Non-Playable Coin NPC	$0.00810724	+8.19%	$65,263,436
374	Astar ASTR	$0.00759677	+1.36%	$65,210,435
375	aelf ELF	$0.0796	+2.44%	$65,178,468
376	Ondo U.S. Dollar Token USDON	$1.00	+0.00%	$65,115,040
377	Polymesh POLYX	$0.0514	+6.41%	$65,105,339
378	Yooldo Games ESPORTS	$0.4277	-2.86%	$64,999,976
379	Metal Blockchain METAL	$0.1267	-0.49%	$64,329,301
380	MegaUSD USDM	$1.00	+0.03%	$63,663,795
381	Railgun RAIL	$1.11	+12.50%	$63,642,424
382	Irys IRYS	$0.0317	-2.75%	$63,632,351
383	PYTHIA PYTHIA	$0.0636	+0.09%	$63,505,813
384	GMX GMX	$6.09	+4.20%	$63,252,611
385	Plume PLUME	$0.0118	+12.93%	$63,176,255
386	Zora ZORA	$0.0141	+2.15%	$63,150,558
387	XPR Network XPR	$0.00219370	-1.17%	$63,107,826
388	Movement MOVE	$0.0172	+1.63%	$63,017,449
389	Quantix Finance QFI	$62.88	+4.22%	$62,882,877
390	Unit Pump UPUMP	$0.00197385	+8.63%	$62,840,408
391	MANTRA [Old] OM	$0.0128	-25.94%	$62,096,696
392	AgentFun.AI AGENTFUN	$0.6169	+3.65%	$61,694,013
393	World Mobile Token WMTX	$0.0729	-1.77%	$61,668,861
394	UnifAI Network UAI	$0.2560	+3.10%	$61,668,684
395	Arkham ARKM	$0.1014	+3.64%	$61,286,202
396	USDX USDX	$0.5496	+3.24%	$61,257,708
397	MYX Finance MYX	$0.3206	+51.64%	$61,227,467
398	Swop SWOP	$0.00605903	+0.01%	$60,590,270
399	Nano XNO	$0.4532	+2.27%	$60,379,426
400	Verus VRSC	$0.7511	+5.24%	$60,224,351