ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 4:58 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
351	Nano XNO	$0.5256	-1.20%	$70,077,675
352	Nexpace NXPC	$0.2804	+2.24%	$69,974,551
353	TDCCP TDCCP	$0.1093	-0.60%	$69,961,300
354	Baby Doge Coin BABYDOGE	$0.00000000	-2.10%	$69,925,919
355	Puff The Dragon PUFF	$0.0784	+0.35%	$69,709,832
356	GMX GMX	$6.66	-2.83%	$69,252,638
357	Holo HOT	$0.00038744	-1.30%	$68,811,744
358	MindWaveDAO NILA	$0.0816	+0.64%	$68,685,191
359	DeepBook DEEP	$0.0275	-4.47%	$68,576,581
360	Alchemist AI ALCH	$0.0805	-0.39%	$68,380,357
361	Unit Pump UPUMP	$0.00210642	-0.25%	$67,126,647
362	ZetaChain ZETA	$0.0529	+1.09%	$67,105,822
363	World Mobile Token WMTX	$0.0805	+0.49%	$67,068,671
364	XPR Network XPR	$0.00235060	+1.29%	$67,030,412
365	Mog Coin MOG	$0.00000017	-0.66%	$66,874,911
366	VeThor VTHO	$0.00067845	+13.69%	$66,561,178
367	BCGame Coin BC	$0.00664163	-0.10%	$66,414,242
368	USDu USDU	$1.00	+0.04%	$66,128,080
369	OpenEden OpenDollar USDO	$0.9994	+0.01%	$65,788,717
370	VVS Finance VVS	$0.00000151	-1.43%	$65,609,975
371	MBG By Multibank Group MBG	$0.3437	+1.02%	$65,568,558
372	Frax (prev. FXS) FRAX	$0.6938	+6.01%	$65,548,899
373	Conscious Token CONSCIOUS	$0.1395	+0.00%	$65,357,782
374	Jelly-My-Jelly JELLYJELLY	$0.0654	-2.23%	$65,351,774
375	aelf ELF	$0.0792	-0.31%	$64,830,508
376	Numeraire NMR	$8.09	-1.25%	$64,736,645
377	Siacoin SC	$0.00114450	-1.62%	$64,606,236
378	Qubic QUBIC	$0.00000048	-2.97%	$64,581,649
379	JupUSD JUPUSD	$0.9997	+0.00%	$64,530,193
380	Moca Network MOCA	$0.0163	+0.21%	$64,313,734
381	Non-Playable Coin NPC	$0.00797088	+0.62%	$64,152,427
382	Astar ASTR	$0.00749121	-1.53%	$64,028,799
383	Arkham ARKM	$0.1114	-2.96%	$63,346,952
384	Orca ORCA	$1.05	-5.74%	$63,116,219
385	Everlyn LYN	$0.3015	+8.45%	$63,003,769
386	Geodnet GEOD	$0.1434	+6.01%	$62,933,922
387	Axelar AXL	$0.0556	-1.58%	$62,509,468
388	Flow FLOW	$0.0380	-5.70%	$62,381,466
389	AI Companions AIC	$0.0626	-0.64%	$62,163,608
390	Paycoin PCI	$0.0608	-0.10%	$62,142,471
391	The White Whale WHITEWHALE	$0.0621	-7.82%	$62,124,264
392	Metal Blockchain METAL	$0.1225	+3.38%	$62,113,792
393	Cysic CYS	$0.3861	-8.07%	$62,091,486
394	Fidelity Digital Dollar FIDD	$0.9996	-0.01%	$62,079,106
395	Space and Time SXT	$0.0219	-1.28%	$61,858,857
396	StraitsX XUSD XUSD	$1.00	+0.01%	$61,406,592
397	Decentralized Social DESO	$5.77	-0.01%	$60,801,316
398	Midas mHYPER MHYPER	$1.08	+0.00%	$60,739,774
399	BankrCoin BNKR	$0.00060593	-0.09%	$60,431,696
400	ONFA OFT	$0.5573	-0.20%	$59,791,075