ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آگوست 29, 2026 11:14 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
351
CoW Protocol
CoW Protocol COW
$0.1228 +2.64% $70,564,983
352
Turbo
Turbo TURBO
$0.00101873 -7.24% $70,314,584
353
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON
$778.61 -0.12% $70,203,314
354
Purr
Purr PURR
$0.1175 +1.40% $69,933,480
355
BOOK OF MEME
BOOK OF MEME BOME
$0.00100981 +1.61% $69,689,941
356
Tesla xStock
Tesla xStock TSLAX
$350.20 +0.85% $68,725,458
357
ECOMI
ECOMI OMI
$0.00025294 +5.44% $68,544,183
358
SpaceX (bStocks Tokenized Stock)
SpaceX (bStocks Tokenized Stock) SPCXB
$140.50 -0.58% $68,512,747
359
Theta Fuel
Theta Fuel TFUEL
$0.00917252 -0.60% $68,142,639
360
UnifAI Network
UnifAI Network UAI
$0.2850 +3.94% $68,132,950
361
SOON
SOON SOON
$0.2004 -2.29% $68,084,378
362
Midas Fasanara Global
Midas Fasanara Global MGLOBAL
$1.02 +0.00% $67,337,941
363
Holo
Holo HOT
$0.00037815 +0.55% $67,157,540
364
Livepeer
Livepeer LPT
$1.35 -0.14% $67,018,942
365
Bedrock
Bedrock BR
$0.2294 -5.25% $66,891,031
366
Safe
Safe SAFE
$0.0871 -1.10% $66,855,380
367
Anvil
Anvil ANVL
$0.00075413 -1.66% $66,426,851
368
Kusama
Kusama KSM
$3.54 +2.38% $66,374,584
369
Baby Doge Coin
Baby Doge Coin BABYDOGE
$0.00000000 +0.04% $66,281,729
370
Tori trUSD
Tori trUSD TRUSD
$1.00 +0.03% $66,267,341
371
Data Network
Data Network DATA
$0.1850 +1.62% $66,263,838
372
MindWaveDAO
MindWaveDAO NILA
$0.0783 +0.43% $65,992,267
373
Tradable Eu/LatAm PoS Financing SSTL
Tradable Eu/LatAm PoS Financing SSTL PC0000049
$1.00 +0.00% $65,300,000
374
Swop
Swop SWOP
$0.00651029 +0.00% $65,102,901
375
Metal Blockchain
Metal Blockchain METAL
$0.1279 +0.40% $64,960,885
376
Escoin
Escoin ELG
$0.2914 +0.01% $64,957,078
377
f(x) USD Saving
f(x) USD Saving FXSAVE
$1.11 -0.10% $64,724,459
378
Midas mF-ONE
Midas mF-ONE MF-ONE
$1.12 -0.05% $64,443,426
379
ADI
ADI ADI
$6.79 +0.07% $63,739,211
380
Useless Coin
Useless Coin USELESS
$0.0629 +5.22% $62,897,007
381
Ondo U.S. Dollar Token
Ondo U.S. Dollar Token USDON
$1.00 +0.00% $62,838,242
382
Nexpace
Nexpace NXPC
$0.2077 -1.92% $62,791,695
383
DOLA
DOLA DOLA
$0.9974 +0.03% $62,727,665
384
Numeraire
Numeraire NMR
$9.02 +1.91% $62,507,311
385
MicroStrategy xStock
MicroStrategy xStock MSTRX
$129.13 +0.72% $62,317,489
386
Royal Euro
Royal Euro REUR
$4.13 +0.00% $62,008,637
387
Prize Protocol
Prize Protocol PRIZE
$0.00122182 +1.98% $61,793,135
388
Stronghold
Stronghold SHX
$0.00337450 -1.44% $61,585,898
389
Allora
Allora ALLO
$0.2492 +2.03% $61,119,808
390
Linea
Linea LINEA
$0.00248554 +2.60% $60,954,855
391
MEME HORSE
MEME HORSE MHORSE
$0.0606 +0.01% $60,555,347
392
Qubic
Qubic QUBIC
$0.00000043 +2.89% $60,545,064
393
StandX DUSD
StandX DUSD DUSD
$0.9991 -0.01% $60,439,575
394
ZIGChain
ZIGChain ZIG
$0.0428 -8.85% $60,328,938
395
bitcastle Token
bitcastle Token BCE
$0.1499 +4.05% $59,958,501
396
peaq
peaq PEAQ
$0.0243 +4.61% $59,686,868
397
TempleDAO
TempleDAO TEMPLE
$2.50 -2.10% $59,375,148
398
Spark
Spark SPK
$0.0187 +1.50% $59,356,905
399
FUNToken
FUNToken FUN
$0.00538131 +3.73% $59,206,705
400
Walrus
Walrus WAL
$0.0236 +2.03% $59,146,006
« قبلی678910بعدی »