ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آگوست 29, 2026 11:10 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
301	deBridge DBR	$0.0146	+0.56%	$86,463,624
302	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$88.10	+0.43%	$86,240,918
303	ZKsync ZK	$0.00829693	+2.43%	$86,076,076
304	GEKKO GEKKO	$0.00000143	+54.04%	$85,484,067
305	Pleasing Gold PGOLD	$4,380.81	-0.54%	$85,447,704
306	GMX GMX	$8.17	+7.76%	$85,411,489
307	Gas GAS	$1.30	-0.21%	$84,389,318
308	ORDI ORDI	$4.01	+0.34%	$84,259,465
309	WrappedM by M0 WM	$0.9999	+0.01%	$84,207,833
310	USDA USDA	$0.9594	-0.38%	$83,434,797
311	DeXe DEXE	$2.35	+4.18%	$82,951,580
312	Mina Protocol MINA	$0.0637	+5.64%	$82,602,105
313	USD.AI CHIP	$0.0412	-1.71%	$82,410,686
314	XPR Network XPR	$0.00287271	-1.20%	$82,321,969
315	EXOD EXOD	$7.86	-14.26%	$82,140,975
316	yearn.finance YFI	$2,262.05	+0.06%	$81,631,963
317	0x Protocol ZRX	$0.0958	-0.65%	$81,299,751
318	Beam BEAM	$0.00156439	-2.40%	$80,109,841
319	RE RE	$0.4941	-4.98%	$78,924,605
320	Arkham ARKM	$0.1127	+1.97%	$78,333,228
321	Orca ORCA	$1.29	+1.76%	$78,265,447
322	Saturn Dollar USDAT	$0.9995	+0.01%	$77,656,046
323	Nest BlackOpal LiquidStone II Vault NOPAL	$1.09	+0.02%	$77,538,528
324	Bitget Wrapped BTC BGBTC	$78,285.00	+0.77%	$77,032,300
325	Velo VELO	$0.00438125	+5.98%	$76,765,120
326	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.00%	$76,722,081
327	KAITO KAITO	$0.3161	+2.30%	$76,311,840
328	Cygnus Finance Global USD CGUSD	$0.9949	-0.01%	$75,814,148
329	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.00%	$75,568,634
330	Lista USD LISUSD	$0.9982	+0.02%	$75,049,361
331	Tradable NA Neobank SSTL PC0000023	$1.00	+0.00%	$75,000,000
332	Felix feUSD FEUSD	$0.9979	-0.08%	$74,843,343
333	Seeker SKR	$0.0108	+18.35%	$74,752,324
334	USDsui USDSUI	$1.00	+0.00%	$73,941,418
335	AIOZ Network AIOZ	$0.0578	+2.24%	$73,912,067
336	Targon SN4	$13.36	+0.43%	$73,853,027
337	龙虾 (Lobster) 龙虾	$0.0738	+18.96%	$73,835,297
338	Helium HNT	$0.3973	+86.90%	$73,562,170
339	Midas mTBILL MTBILL	$1.07	+0.00%	$73,256,863
340	STAU STAU	$0.00730668	-4.07%	$73,186,633
341	Matrixdock Gold XAUM	$4,451.42	-0.11%	$72,696,723
342	RaveDAO RAVE	$0.2713	+3.06%	$72,107,504
343	Rootstock Infrastructure Framework RIF	$0.0721	-5.90%	$72,068,446
344	Crown BRLV BRLV	$0.1926	+0.22%	$71,928,559
345	Pearl PRL	$0.2804	-3.17%	$71,484,291
346	Circle xStock CRCLX	$88.13	+0.47%	$71,178,123
347	f(x) Protocol fxUSD FXUSD	$0.9995	-0.02%	$71,101,335
348	Comedian BAN	$0.0710	-0.80%	$71,008,988
349	SuperVerse SUPER	$0.1107	-0.90%	$70,903,469
350	CoW Protocol COW	$0.1228	+2.67%	$70,520,072