ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 3:35 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
301	Quack AI Q	$0.0222	+8.15%	$88,452,666
302	USDA USDA	$0.9997	+0.06%	$88,451,237
303	Unibase UB	$0.0354	-10.89%	$88,430,461
304	Kusama KSM	$4.96	+1.96%	$88,261,326
305	Luxxcoin LUX	$0.00088273	+2.63%	$87,773,009
306	Chutes SN64	$19.78	+1.46%	$87,458,711
307	INI INI	$0.1196	+0.19%	$87,054,451
308	MetaDAO META	$3.81	+1.62%	$86,500,609
309	JUSD JUSD	$0.9997	+0.01%	$86,260,728
310	Pieverse PIEVERSE	$0.4098	-0.36%	$84,300,352
311	Zilliqa ZIL	$0.00421574	+2.28%	$84,275,627
312	MAG7.ssi MAG7.SSI	$0.4952	-0.01%	$84,218,793
313	币安人生 (BinanceLife) 币安人生	$0.0840	-5.40%	$83,889,117
314	Swop SWOP	$0.00826653	+0.00%	$82,665,312
315	AIOZ Network AIOZ	$0.0672	-1.78%	$82,490,703
316	ViciCoin VCNT	$16.98	-0.03%	$82,460,744
317	dYdX DYDX	$0.0994	-0.52%	$81,922,614
318	Creditcoin CTC	$0.1576	-0.37%	$81,820,719
319	Four FORM	$0.2106	-0.19%	$80,466,473
320	Matrixdock Gold XAUM	$5,080.54	+0.67%	$80,367,881
321	Ronin RON	$0.1045	+4.07%	$80,347,321
322	GRX Chain GRX	$8.39	-0.48%	$79,810,843
323	Movement MOVE	$0.0237	-2.76%	$79,532,684
324	Mina Protocol MINA	$0.0620	-2.41%	$78,966,675
325	Rekt REKT	$0.00000019	+0.90%	$78,955,694
326	Threshold Network T	$0.00702007	-1.02%	$78,328,160
327	VanEck Treasury Fund VBILL	$1.00	+0.00%	$78,040,345
328	MANTRA OM	$0.0650	-3.84%	$77,922,799
329	Nervos Network CKB	$0.00160771	+0.54%	$77,524,077
330	EUR CoinVertible EURCV	$1.18	-0.10%	$77,392,752
331	Flow FLOW	$0.0462	+15.15%	$76,969,368
332	Gama Token GAMA	$0.7644	+0.00%	$76,460,662
333	DigiByte DGB	$0.00420006	+3.56%	$76,226,816
334	Safe SAFE	$0.1084	-1.34%	$76,071,154
335	SuperVerse SUPER	$0.1184	-1.92%	$75,551,832
336	AgentFun.AI AGENTFUN	$0.7541	-0.88%	$75,476,481
337	deBridge DBR	$0.0159	+1.36%	$75,014,446
338	Felix feUSD FEUSD	$0.9986	+0.19%	$74,907,277
339	Cygnus Finance Global USD CGUSD	$0.9977	+0.02%	$74,802,186
340	ALEO ALEO	$0.0828	+0.82%	$74,745,955
341	Railgun RAIL	$1.30	+1.81%	$74,518,475
342	Brett BRETT	$0.00747956	-5.05%	$74,088,558
343	UCHAIN UCN	$731.08	-2.88%	$73,101,882
344	AI Rig Complex ARC	$0.0732	+0.15%	$72,995,913
345	KAITO KAITO	$0.3009	-2.84%	$72,699,217
346	TempleDAO TEMPLE	$3.06	-0.62%	$72,681,170
347	Turbo TURBO	$0.00105153	-2.83%	$72,652,587
348	Islamic Coin ISLM	$0.0293	-3.23%	$72,450,924
349	SOON SOON	$0.1655	-3.77%	$72,078,581
350	Nano XNO	$0.5327	-0.91%	$71,035,700