ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

می 29, 2026 10:59 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
301	Berachain BERA	$0.3381	-1.37%	$88,568,711
302	Chutes SN64	$17.28	-5.58%	$88,042,286
303	Pleasing Gold PGOLD	$4,506.99	+2.03%	$87,862,418
304	Linea LINEA	$0.00292204	-1.98%	$87,697,805
305	Quantum Resistant Ledger QRL	$1.12	-0.69%	$87,626,358
306	Seeker SKR	$0.0136	-2.96%	$87,205,038
307	TROLL TROLL	$0.0874	+23.20%	$86,864,409
308	Melania Meme MELANIA	$0.0915	+2.05%	$86,757,628
309	USDA USDA	$0.9914	+0.19%	$86,236,439
310	Block Street BSB	$0.3856	-3.10%	$86,161,307
311	JUSD JUSD	$0.9986	+0.01%	$86,106,715
312	Keeta KTA	$0.1574	-2.84%	$86,042,183
313	EXOD EXOD	$8.18	+0.00%	$85,448,280
314	0x Protocol ZRX	$0.1006	-0.41%	$85,383,692
315	Beam BEAM	$0.00165556	-2.65%	$84,934,924
316	Kamino KMNO	$0.0180	-2.62%	$84,801,173
317	SpaceX (Republic Pre-IPO) PRESPAX	$892.29	+0.00%	$84,722,893
318	Four FORM	$0.2201	-0.78%	$84,025,631
319	Precious Metals USD PMUSD	$0.8343	-0.69%	$83,595,897
320	Pharos PROS	$0.6139	+0.07%	$83,239,535
321	MAG7.ssi MAG7.SSI	$0.4900	-0.50%	$83,041,475
322	SEALCOIN QAIT	$0.0187	+17.90%	$82,784,732
323	Ravencoin RVN	$0.00507987	-0.37%	$82,616,183
324	AIOZ Network AIOZ	$0.0662	+0.67%	$82,341,115
325	ViciCoin VCNT	$16.79	-0.50%	$82,198,210
326	TAC TAC	$0.0178	+2.03%	$81,803,993
327	Kusama KSM	$4.45	-0.88%	$81,364,829
328	Zama ZAMA	$0.0370	-3.92%	$81,336,841
329	Xphere XP	$0.0296	-7.89%	$81,239,665
330	TRIA TRIA	$0.0376	-2.24%	$81,223,405
331	Derive DRV	$0.0808	-1.78%	$80,815,568
332	Main Street USD MSUSD	$0.9954	-0.67%	$80,305,114
333	yearn.finance YFI	$2,241.38	-1.92%	$80,021,618
334	BNB Attestation Service BAS	$0.0320	+9.73%	$79,712,255
335	would WOULD	$0.0794	+0.66%	$79,371,827
336	Manadia UMXM	$1.69	+0.64%	$79,254,022
337	MetaDAO META	$3.47	+14.90%	$78,735,034
338	BCGame Coin BC	$0.00787581	-0.52%	$78,678,271
339	STAU STAU	$0.00782451	+0.63%	$78,245,057
340	Metal Blockchain METAL	$0.1537	-2.62%	$78,038,220
341	Orca ORCA	$1.28	+0.13%	$77,816,340
342	Mustang MUST	$0.5030	+0.00%	$77,648,369
343	deBridge DBR	$0.0144	-5.39%	$76,945,020
344	Enjin Coin ENJ	$0.0390	+1.12%	$76,796,572
345	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	+0.00%	$76,722,081
346	USD.AI CHIP	$0.0382	-4.58%	$76,498,662
347	XDAI XDAI	$0.9997	+0.02%	$75,798,633
348	XPR Network XPR	$0.00263259	+2.20%	$75,442,457
349	MBG By Multibank Group MBG	$0.3021	-2.05%	$75,314,712
350	Lista USD LISUSD	$0.9964	-0.01%	$75,296,155