ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آگوست 28, 2026 6:47 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
1
NEAR Protocol
NEAR Protocol NEAR
$1.86 -3.61% $2,428,206,467
2
Bittensor
Bittensor TAO
$245.05 -4.14% $2,351,005,045
3
Staked TAO (Root)
Staked TAO (Root) SN0
$245.13 -4.50% $1,679,928,648
4
Internet Computer
Internet Computer ICP
$2.41 -2.19% $1,342,005,878
5
Venice Token
Venice Token VVV
$17.14 -5.87% $816,429,222
6
Render
Render RENDER
$1.49 -3.51% $773,801,041
7
Virtuals Protocol
Virtuals Protocol VIRTUAL
$0.7212 -2.87% $474,732,183
8
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance FET
$0.1603 -3.66% $362,545,216
9
Unibase
Unibase UB
$0.1357 +14.72% $339,158,547
10
Kite
Kite KITE
$0.1257 -1.53% $300,391,644
11
Pieverse
Pieverse PIEVERSE
$1.02 -0.69% $279,525,435
12
Grass
Grass GRASS
$0.3609 -2.74% $236,210,794
13
The Graph
The Graph GRT
$0.0168 -6.20% $184,647,589
14
Akedo
Akedo AKE
$0.00790947 +10.29% $180,843,903
15
Theta Network
Theta Network THETA
$0.1768 -1.35% $176,792,469
16
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer) EIGEN
$0.1991 -4.06% $174,859,707
17
Akash Network
Akash Network AKT
$0.5293 -5.22% $157,482,767
18
OriginTrail
OriginTrail TRAC
$0.3346 -2.75% $149,633,397
19
Arweave
Arweave AR
$2.13 -3.15% $140,041,116
20
AWE Network
AWE Network AWE
$0.0632 +1.28% $122,756,009
21
Golem
Golem GLM
$0.1127 -0.61% $112,649,926
22
MultiversX
MultiversX EGLD
$3.55 +0.31% $108,709,651
23
Chutes
Chutes SN64
$18.51 -4.51% $107,119,263
24
Quack AI
Quack AI Q
$0.0240 +0.39% $103,979,945
25
Aethir
Aethir ATH
$0.00482833 -3.57% $97,181,160
26
lium
lium SN51
$20.19 -4.33% $92,563,746
27
Sentient
Sentient SENT
$0.0126 -1.27% $90,853,716
28
TAGGER
TAGGER TAG
$0.00080968 -2.58% $88,096,807
29
Arkham
Arkham ARKM
$0.1136 +0.55% $78,941,164
30
AIOZ Network
AIOZ Network AIOZ
$0.0601 -1.64% $76,643,287
31
Targon
Targon SN4
$13.80 -4.68% $76,149,347
32
KAITO
KAITO KAITO
$0.3112 -2.46% $75,122,508
33
AI Rig Complex
AI Rig Complex ARC
$0.0718 +2.78% $71,736,219
34
Pearl
Pearl PRL
$0.2795 -0.05% $71,261,400
35
Theta Fuel
Theta Fuel TFUEL
$0.00930206 +2.35% $69,292,655
36
Livepeer
Livepeer LPT
$1.38 -2.58% $68,724,237
37
Data Network
Data Network DATA
$0.1837 -2.23% $65,792,843
38
UnifAI Network
UnifAI Network UAI
$0.2642 -13.04% $63,201,602
39
Qubic
Qubic QUBIC
$0.00000043 +4.17% $61,617,258
40
Allora
Allora ALLO
$0.2513 -0.46% $61,608,849
41
ZIGChain
ZIGChain ZIG
$0.0420 +0.13% $59,129,070
42
Diem
Diem DIEM
$1,584.01 -6.83% $58,705,562
43
ChainOpera AI
ChainOpera AI COAI
$0.3014 +1.97% $56,672,052
44
Talus
Talus US
$0.0182 +7.87% $52,947,020
45
io.net
io.net IO
$0.1351 -4.50% $51,509,992
46
Holoworld
Holoworld HOLO
$0.0672 +2.82% $51,301,081
47
affine
affine SN120
$12.93 -5.58% $50,788,871
48
DAPPOS
DAPPOS DOS
$0.2531 +7.31% $50,613,864
49
Score
Score SN44
$9.39 -8.58% $50,000,354
50
Velvet
Velvet VELVET
$0.1052 -2.45% $48,717,596
123بعدی »