ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آوریل 14, 2026 10:33 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
1
Chainlink
Chainlink LINK
$9.20 +4.85% $6,690,011,045
2
Bittensor
Bittensor TAO
$253.44 -3.26% $2,434,582,449
3
NEAR Protocol
NEAR Protocol NEAR
$1.42 +2.71% $1,840,532,134
4
Internet Computer
Internet Computer ICP
$2.49 +2.01% $1,368,961,208
5
Render
Render RENDER
$1.90 +1.10% $986,514,963
6
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance FET
$0.2355 +1.70% $531,400,145
7
Virtuals Protocol
Virtuals Protocol VIRTUAL
$0.6804 +4.58% $446,554,313
8
Venice Token
Venice Token VVV
$8.99 +9.38% $409,607,234
9
The Graph
The Graph GRT
$0.0243 +2.86% $261,595,177
10
Kite
Kite KITE
$0.1381 +2.78% $248,598,492
11
Grass
Grass GRASS
$0.3406 -1.65% $192,304,800
12
Theta Network
Theta Network THETA
$0.1766 +4.99% $176,671,913
13
Story
Story IP
$0.5003 +2.71% $176,639,371
14
OriginTrail
OriginTrail TRAC
$0.2970 +3.07% $132,822,245
15
Golem
Golem GLM
$0.1273 +1.95% $127,271,595
16
0G
0G 0G
$0.5932 -4.05% $126,456,809
17
Aethir
Aethir ATH
$0.00622458 +4.48% $119,812,155
18
Akash Network
Akash Network AKT
$0.4536 +4.66% $119,212,699
19
Arweave
Arweave AR
$1.77 +5.61% $115,879,515
20
Sentient
Sentient SENT
$0.0159 -0.06% $115,390,390
21
MultiversX
MultiversX EGLD
$3.82 +2.57% $113,507,937
22
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer) EIGEN
$0.1630 +4.85% $112,703,020
23
Qubic
Qubic QUBIC
$0.00000080 +7.76% $110,140,694
24
Chutes
Chutes SN64
$22.71 -3.38% $108,886,849
25
Livepeer
Livepeer LPT
$2.13 +3.11% $105,741,475
26
KAITO
KAITO KAITO
$0.4248 +5.77% $102,554,594
27
AWE Network
AWE Network AWE
$0.0522 +2.80% $101,393,577
28
Pieverse
Pieverse PIEVERSE
$0.4304 +4.22% $98,983,782
29
ChainOpera AI
ChainOpera AI COAI
$0.4919 +65.15% $92,485,778
30
TAGGER
TAGGER TAG
$0.00084503 +3.79% $91,974,589
31
Theta Fuel
Theta Fuel TFUEL
$0.0113 +1.99% $82,071,027
32
AI Rig Complex
AI Rig Complex ARC
$0.0731 -2.73% $73,067,803
33
AIOZ Network
AIOZ Network AIOZ
$0.0566 +4.05% $70,426,157
34
Sahara AI
Sahara AI SAHARA
$0.0223 +2.99% $69,941,580
35
Unibase
Unibase UB
$0.0257 +10.04% $64,322,193
36
UnifAI Network
UnifAI Network UAI
$0.2651 +7.17% $62,996,512
37
Arkham
Arkham ARKM
$0.1013 +4.92% $61,254,170
38
Targon
Targon SN4
$13.41 -2.68% $60,236,840
39
affine
affine SN120
$20.12 -0.90% $58,225,853
40
Alchemist AI
Alchemist AI ALCH
$0.0654 +3.47% $55,325,759
41
Law Blocks AI
Law Blocks AI LBT
$0.2018 +0.12% $49,431,648
42
lium
lium SN51
$12.64 -2.38% $48,874,245
43
OpenLedger
OpenLedger OPEN
$0.2039 +14.71% $44,112,509
44
Fabric Protocol
Fabric Protocol ROBO
$0.0194 -5.39% $43,236,756
45
IoTeX
IoTeX IOTX
$0.00449351 +0.27% $42,419,889
46
Diem
Diem DIEM
$1,102.26 +5.50% $41,749,640
47
ZIGChain
ZIGChain ZIG
$0.0294 +0.36% $41,386,282
48
Vana
Vana VANA
$1.29 +2.61% $39,781,631
49
BankrCoin
BankrCoin BNKR
$0.00037843 +4.63% $37,837,191
50
Proprietary Trading Network
Proprietary Trading Network SN8
$8.48 -0.46% $37,071,879
123بعدی »