قیمت لحظه ای ارزهای دیجیتال
آوریل 14, 2026 8:35 ق.ظ
| # | نام ارز | قیمت (دلار) | تغییر ۲۴ساعته | حجم بازار |
|---|---|---|---|---|
| 1 |
Chainlink
LINK
|
$9.22 | +5.31% | $6,705,912,414 |
| 2 |
Bittensor
TAO
|
$256.57 | -0.94% | $2,460,959,555 |
| 3 |
NEAR Protocol
NEAR
|
$1.41 | +3.64% | $1,818,586,488 |
| 4 |
Internet Computer
ICP
|
$2.49 | +2.94% | $1,373,737,676 |
| 5 |
Render
RENDER
|
$1.92 | +1.66% | $996,890,946 |
| 6 |
Artificial Superintelligence Alliance
FET
|
$0.2347 | +2.04% | $530,047,730 |
| 7 |
Virtuals Protocol
VIRTUAL
|
$0.6892 | +6.07% | $452,323,660 |
| 8 |
Venice Token
VVV
|
$9.00 | +11.47% | $411,163,385 |
| 9 |
The Graph
GRT
|
$0.0244 | +3.78% | $262,596,898 |
| 10 |
Kite
KITE
|
$0.1380 | +4.56% | $248,269,930 |
| 11 |
Grass
GRASS
|
$0.3445 | -1.36% | $194,502,930 |
| 12 |
Theta Network
THETA
|
$0.1766 | +6.59% | $176,650,399 |
| 13 |
Story
IP
|
$0.4990 | +2.99% | $176,092,588 |
| 14 |
OriginTrail
TRAC
|
$0.2956 | +2.25% | $132,221,694 |
| 15 |
Golem
GLM
|
$0.1274 | +2.59% | $127,424,297 |
| 16 |
0G
0G
|
$0.5969 | -4.72% | $127,239,225 |
| 17 |
Akash Network
AKT
|
$0.4590 | +6.73% | $120,646,573 |
| 18 |
Aethir
ATH
|
$0.00626588 | +6.18% | $120,605,069 |
| 19 |
Arweave
AR
|
$1.78 | +7.67% | $117,118,969 |
| 20 |
Sentient
SENT
|
$0.0159 | +0.12% | $114,767,131 |
| 21 |
MultiversX
EGLD
|
$3.84 | +4.09% | $114,186,692 |
| 22 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.1646 | +7.24% | $113,730,882 |
| 23 |
Chutes
SN64
|
$22.97 | +0.19% | $110,088,040 |
| 24 |
Qubic
QUBIC
|
$0.00000080 | +7.50% | $109,781,324 |
| 25 |
Livepeer
LPT
|
$2.13 | +3.69% | $105,781,529 |
| 26 |
KAITO
KAITO
|
$0.4263 | +6.08% | $102,892,434 |
| 27 |
AWE Network
AWE
|
$0.0522 | +2.59% | $101,375,741 |
| 28 |
Pieverse
PIEVERSE
|
$0.4341 | +4.97% | $100,966,561 |
| 29 |
TAGGER
TAG
|
$0.00082555 | -5.77% | $90,107,242 |
| 30 |
ChainOpera AI
COAI
|
$0.4435 | +50.80% | $85,442,301 |
| 31 |
Theta Fuel
TFUEL
|
$0.0112 | +2.02% | $82,050,060 |
| 32 |
AI Rig Complex
ARC
|
$0.0741 | +2.12% | $74,012,165 |
| 33 |
AIOZ Network
AIOZ
|
$0.0569 | +4.80% | $70,722,268 |
| 34 |
Sahara AI
SAHARA
|
$0.0222 | +2.31% | $69,885,952 |
| 35 |
Unibase
UB
|
$0.0253 | +10.83% | $62,892,360 |
| 36 |
Arkham
ARKM
|
$0.1025 | +5.84% | $62,081,343 |
| 37 |
UnifAI Network
UAI
|
$0.2568 | +4.91% | $61,540,419 |
| 38 |
Targon
SN4
|
$13.59 | -0.99% | $60,991,981 |
| 39 |
affine
SN120
|
$20.31 | +1.18% | $58,668,882 |
| 40 |
Alchemist AI
ALCH
|
$0.0644 | +1.84% | $54,727,764 |
| 41 |
lium
SN51
|
$12.82 | +0.27% | $49,515,928 |
| 42 |
Law Blocks AI
LBT
|
$0.2019 | +0.20% | $49,452,990 |
| 43 |
Fabric Protocol
ROBO
|
$0.0198 | +1.80% | $44,108,578 |
| 44 |
OpenLedger
OPEN
|
$0.2049 | +15.06% | $43,985,372 |
| 45 |
Diem
DIEM
|
$1,122.63 | +9.37% | $42,513,529 |
| 46 |
IoTeX
IOTX
|
$0.00447739 | +0.26% | $42,292,421 |
| 47 |
ZIGChain
ZIG
|
$0.0295 | +0.59% | $41,517,355 |
| 48 |
Vana
VANA
|
$1.30 | +3.44% | $39,958,171 |
| 49 |
BankrCoin
BNKR
|
$0.00037665 | +3.44% | $37,650,290 |
| 50 |
Proprietary Trading Network
SN8
|
$8.57 | +1.49% | $37,455,497 |