ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آوریل 14, 2026 8:35 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
1
Chainlink
Chainlink LINK
$9.22 +5.31% $6,705,912,414
2
Bittensor
Bittensor TAO
$256.57 -0.94% $2,460,959,555
3
NEAR Protocol
NEAR Protocol NEAR
$1.41 +3.64% $1,818,586,488
4
Internet Computer
Internet Computer ICP
$2.49 +2.94% $1,373,737,676
5
Render
Render RENDER
$1.92 +1.66% $996,890,946
6
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance FET
$0.2347 +2.04% $530,047,730
7
Virtuals Protocol
Virtuals Protocol VIRTUAL
$0.6892 +6.07% $452,323,660
8
Venice Token
Venice Token VVV
$9.00 +11.47% $411,163,385
9
The Graph
The Graph GRT
$0.0244 +3.78% $262,596,898
10
Kite
Kite KITE
$0.1380 +4.56% $248,269,930
11
Grass
Grass GRASS
$0.3445 -1.36% $194,502,930
12
Theta Network
Theta Network THETA
$0.1766 +6.59% $176,650,399
13
Story
Story IP
$0.4990 +2.99% $176,092,588
14
OriginTrail
OriginTrail TRAC
$0.2956 +2.25% $132,221,694
15
Golem
Golem GLM
$0.1274 +2.59% $127,424,297
16
0G
0G 0G
$0.5969 -4.72% $127,239,225
17
Akash Network
Akash Network AKT
$0.4590 +6.73% $120,646,573
18
Aethir
Aethir ATH
$0.00626588 +6.18% $120,605,069
19
Arweave
Arweave AR
$1.78 +7.67% $117,118,969
20
Sentient
Sentient SENT
$0.0159 +0.12% $114,767,131
21
MultiversX
MultiversX EGLD
$3.84 +4.09% $114,186,692
22
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer) EIGEN
$0.1646 +7.24% $113,730,882
23
Chutes
Chutes SN64
$22.97 +0.19% $110,088,040
24
Qubic
Qubic QUBIC
$0.00000080 +7.50% $109,781,324
25
Livepeer
Livepeer LPT
$2.13 +3.69% $105,781,529
26
KAITO
KAITO KAITO
$0.4263 +6.08% $102,892,434
27
AWE Network
AWE Network AWE
$0.0522 +2.59% $101,375,741
28
Pieverse
Pieverse PIEVERSE
$0.4341 +4.97% $100,966,561
29
TAGGER
TAGGER TAG
$0.00082555 -5.77% $90,107,242
30
ChainOpera AI
ChainOpera AI COAI
$0.4435 +50.80% $85,442,301
31
Theta Fuel
Theta Fuel TFUEL
$0.0112 +2.02% $82,050,060
32
AI Rig Complex
AI Rig Complex ARC
$0.0741 +2.12% $74,012,165
33
AIOZ Network
AIOZ Network AIOZ
$0.0569 +4.80% $70,722,268
34
Sahara AI
Sahara AI SAHARA
$0.0222 +2.31% $69,885,952
35
Unibase
Unibase UB
$0.0253 +10.83% $62,892,360
36
Arkham
Arkham ARKM
$0.1025 +5.84% $62,081,343
37
UnifAI Network
UnifAI Network UAI
$0.2568 +4.91% $61,540,419
38
Targon
Targon SN4
$13.59 -0.99% $60,991,981
39
affine
affine SN120
$20.31 +1.18% $58,668,882
40
Alchemist AI
Alchemist AI ALCH
$0.0644 +1.84% $54,727,764
41
lium
lium SN51
$12.82 +0.27% $49,515,928
42
Law Blocks AI
Law Blocks AI LBT
$0.2019 +0.20% $49,452,990
43
Fabric Protocol
Fabric Protocol ROBO
$0.0198 +1.80% $44,108,578
44
OpenLedger
OpenLedger OPEN
$0.2049 +15.06% $43,985,372
45
Diem
Diem DIEM
$1,122.63 +9.37% $42,513,529
46
IoTeX
IoTeX IOTX
$0.00447739 +0.26% $42,292,421
47
ZIGChain
ZIGChain ZIG
$0.0295 +0.59% $41,517,355
48
Vana
Vana VANA
$1.30 +3.44% $39,958,171
49
BankrCoin
BankrCoin BNKR
$0.00037665 +3.44% $37,650,290
50
Proprietary Trading Network
Proprietary Trading Network SN8
$8.57 +1.49% $37,455,497
123بعدی »