ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

ژوئن 15, 2026 12:04 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
1
Chainlink
Chainlink LINK
$8.19 +3.55% $5,957,509,395
2
NEAR Protocol
NEAR Protocol NEAR
$2.38 +12.50% $3,094,592,810
3
Bittensor
Bittensor TAO
$285.07 +3.92% $2,738,620,816
4
Staked TAO (Root)
Staked TAO (Root) SN0
$284.64 +3.91% $1,730,950,287
5
Internet Computer
Internet Computer ICP
$2.53 +1.70% $1,401,786,193
6
Render
Render RENDER
$1.84 +3.07% $952,644,830
7
Venice Token
Venice Token VVV
$15.96 -1.72% $750,062,861
8
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance FET
$0.2155 +1.24% $486,589,033
9
Kite
Kite KITE
$0.1969 +2.03% $459,344,407
10
Virtuals Protocol
Virtuals Protocol VIRTUAL
$0.6491 +2.96% $426,531,063
11
Unibase
Unibase UB
$0.1225 -3.21% $306,278,839
12
Grass
Grass GRASS
$0.4726 +21.74% $287,907,119
13
Akash Network
Akash Network AKT
$0.8199 +11.55% $239,482,460
14
The Graph
The Graph GRT
$0.0208 +4.62% $224,558,931
15
Pieverse
Pieverse PIEVERSE
$0.6998 +8.44% $193,595,573
16
OriginTrail
OriginTrail TRAC
$0.3705 +2.78% $165,725,553
17
Theta Network
Theta Network THETA
$0.1642 +2.32% $164,110,394
18
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer) EIGEN
$0.2113 +7.21% $156,581,070
19
Velvet
Velvet VELVET
$0.3358 -32.46% $141,063,753
20
Arweave
Arweave AR
$2.10 +4.28% $138,147,775
21
KAITO
KAITO KAITO
$0.4728 +1.29% $114,099,921
22
Golem
Golem GLM
$0.1121 +0.85% $112,057,103
23
Story
Story IP
$0.3117 +6.02% $110,889,419
24
Sentient
Sentient SENT
$0.0151 -2.84% $109,095,862
25
TAGGER
TAGGER TAG
$0.00097063 -6.57% $105,691,716
26
AWE Network
AWE Network AWE
$0.0540 +0.65% $104,863,709
27
SEALCOIN
SEALCOIN QAIT
$0.0228 +0.23% $100,515,149
28
Aethir
Aethir ATH
$0.00490743 +6.75% $98,779,691
29
Chutes
Chutes SN64
$18.87 +1.18% $98,573,750
30
Livepeer
Livepeer LPT
$1.83 +1.81% $90,735,275
31
MultiversX
MultiversX EGLD
$3.00 +3.25% $90,379,984
32
Arkham
Arkham ARKM
$0.1380 +7.25% $88,289,671
33
UnifAI Network
UnifAI Network UAI
$0.3565 +30.52% $84,624,886
34
ZIGChain
ZIGChain ZIG
$0.0557 -0.71% $78,488,957
35
AI Rig Complex
AI Rig Complex ARC
$0.0779 -7.83% $77,652,442
36
Allora
Allora ALLO
$0.3292 -9.64% $77,199,569
37
AIOZ Network
AIOZ Network AIOZ
$0.0586 +1.29% $72,732,339
38
Targon
Targon SN4
$14.42 +3.52% $71,049,946
39
Qubic
Qubic QUBIC
$0.00000048 +6.95% $67,022,820
40
0G
0G 0G
$0.3139 +6.71% $66,887,764
41
Quack AI
Quack AI Q
$0.0167 -2.16% $66,855,465
42
io.net
io.net IO
$0.1910 +8.24% $66,689,548
43
Theta Fuel
Theta Fuel TFUEL
$0.00841974 +1.08% $62,016,169
44
ChainOpera AI
ChainOpera AI COAI
$0.3259 -30.27% $61,422,122
45
Law Blocks AI
Law Blocks AI LBT
$0.2396 -0.10% $58,728,578
46
Diem
Diem DIEM
$1,555.16 -0.27% $58,296,570
47
Alchemist AI
Alchemist AI ALCH
$0.0667 -1.50% $56,595,538
48
Concordium
Concordium CCD
$0.00444917 +1.60% $56,098,027
49
affine
affine SN120
$15.73 +3.39% $52,633,800
50
OpenServ
OpenServ SERV
$0.0683 +2.99% $52,624,125
123بعدی »