ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

می 29, 2026 11:36 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
501
UnityWallet Token
UnityWallet Token UNT
$0.0725 +0.56% $47,629,958
502
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund FIUSD
$11,892.93 +0.01% $47,543,891
503
Paycoin
Paycoin PCI
$0.0463 -0.90% $47,346,857
504
Holoworld
Holoworld HOLO
$0.0738 +1.46% $47,254,171
505
aPriori
aPriori APR
$0.1914 +6.44% $47,222,298
506
ECOMI
ECOMI OMI
$0.00017425 +3.81% $47,211,722
507
Casper Network
Casper Network CSPR
$0.00292349 -0.07% $46,711,117
508
ALEO
ALEO ALEO
$0.0406 +5.28% $46,598,471
509
Tellor Tributes
Tellor Tributes TRB
$16.46 -0.48% $45,938,062
510
Non-Playable Coin
Non-Playable Coin NPC
$0.00566144 -3.72% $45,741,138
511
Ankr Network
Ankr Network ANKR
$0.00455126 +2.24% $45,514,264
512
Janction
Janction JCT
$0.00394650 -1.48% $45,247,765
513
Huma Finance
Huma Finance HUMA
$0.0261 +3.79% $45,190,271
514
Celo
Celo CELO
$0.0739 +0.57% $44,377,773
515
AI Powered Finance
AI Powered Finance AIPF
$2.17 +2.09% $44,364,526
516
Succinct
Succinct PROVE
$0.2275 -0.21% $44,282,697
517
GOHOME
GOHOME GOHOME
$84.13 +0.59% $44,104,183
518
Collector Crypt
Collector Crypt CARDS
$0.1707 +5.28% $43,970,458
519
AltLayer
AltLayer ALT
$0.00686990 -2.93% $43,969,530
520
cat in a dogs world
cat in a dogs world MEW
$0.00049411 +0.44% $43,952,942
521
Avantis
Avantis AVNT
$0.1355 +0.95% $43,869,867
522
Notcoin
Notcoin NOT
$0.00044020 +0.48% $43,792,299
523
Venus
Venus XVS
$2.60 -0.54% $43,784,620
524
Siacoin
Siacoin SC
$0.00087991 +0.30% $43,776,605
525
Mask Network
Mask Network MASK
$0.4347 -0.14% $43,465,820
526
Api3
Api3 API3
$0.3047 -0.72% $43,426,494
527
Zora
Zora ZORA
$0.00972133 -1.19% $43,419,758
528
Chia
Chia XCH
$2.35 -1.87% $43,416,615
529
CROSS
CROSS CROSS
$0.1028 +7.17% $43,388,834
530
APEX
APEX APEX
$0.3127 -0.10% $43,379,846
531
Unipoly
Unipoly UNP
$0.1546 +0.09% $43,156,063
532
SAFEbit
SAFEbit SAFE
$0.1136 +0.61% $43,109,436
533
Terra
Terra LUNA
$0.0606 +2.12% $43,015,090
534
Fabric Protocol
Fabric Protocol ROBO
$0.0193 +10.11% $42,991,193
535
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock) GOOGLON
$380.94 -2.57% $42,962,079
536
Vana
Vana VANA
$1.39 +0.56% $42,851,776
537
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON
$761.35 +0.34% $42,836,564
538
Superfortune
Superfortune GUA
$0.9505 +33.85% $42,748,933
539
Playnance
Playnance GCOIN
$0.00195901 +2.11% $42,617,908
540
iShares Bitcoin Trust (Ondo Tokenized)
iShares Bitcoin Trust (Ondo Tokenized) IBITON
$41.56 +0.26% $42,565,358
541
Fractal Bitcoin
Fractal Bitcoin FB
$0.4109 +0.31% $42,287,997
542
MANTRA
MANTRA MANTRA
$0.00816775 +0.33% $42,176,800
543
The Innovation Game
The Innovation Game TIG
$1.43 +6.40% $41,852,903
544
Gensyn
Gensyn AI
$0.0318 +11.36% $41,376,045
545
Glidr
Glidr GLIDR
$1.16 +1.05% $41,275,430
546
World Mobile Token
World Mobile Token WMTX
$0.0482 -5.43% $41,031,905
547
Frankencoin
Frankencoin ZCHF
$1.28 +0.45% $40,910,899
548
Decentralized Social
Decentralized Social DESO
$3.87 +5.78% $40,762,302
549
eBTC
eBTC EBTC
$73,297.00 +0.29% $40,677,220
550
Osmosis
Osmosis OSMO
$0.0524 -4.52% $40,639,576
« قبلی910111213بعدی »