ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

جولای 14, 2026 10:15 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
501	AltLayer ALT	$0.00633255	+1.74%	$42,078,400
502	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$757.58	+0.45%	$41,986,683
503	NVIDIA (Ondo Tokenized Stock) NVDAON	$212.00	+3.89%	$41,870,165
504	JPY Coin JPYC	$0.00615099	-0.39%	$41,860,423
505	Tellor Tributes TRB	$14.96	-0.81%	$41,857,947
506	BitDCA BDCA	$0.5044	+1.51%	$41,570,260
507	Aztec AZTEC	$0.0140	+0.84%	$41,528,264
508	Mog Coin MOG	$0.00000011	+6.07%	$41,404,462
509	Lombard BARD	$0.1234	+2.01%	$41,065,397
510	Unitas UP	$0.3245	+4.17%	$40,875,408
511	Metronome Synth USD MSUSD	$0.9948	+0.01%	$40,659,696
512	Request REQ	$0.0546	+2.72%	$40,623,723
513	Block Street BSB	$0.1706	+45.71%	$40,311,300
514	Reental RNT	$0.2955	+0.64%	$40,280,656
515	REAL ASSET	$0.2646	-1.93%	$40,250,395
516	ORE ORE	$84.23	+3.65%	$40,136,899
517	Rocket Pool RPL	$1.75	-4.26%	$39,611,448
518	Mask Network MASK	$0.3959	+0.76%	$39,589,376
519	StraitsX XUSD XUSD	$1.00	-0.01%	$39,544,916
520	APEX APEX	$0.2700	+3.74%	$39,489,318
521	Succinct PROVE	$0.2009	-0.69%	$39,179,801
522	AI XOVIA AIX	$0.3917	+1.37%	$39,172,814
523	affine SN120	$10.99	+0.56%	$39,138,229
524	Amp AMP	$0.00043579	+2.15%	$39,114,968
525	Opcode OPCODE	$0.0390	0.00%	$38,977,923
526	Huma Finance HUMA	$0.0224	+1.85%	$38,750,966
527	Gemini Dollar GUSD	$0.9991	+0.04%	$38,732,716
528	Eurite EURI	$1.14	+0.23%	$38,634,070
529	Paycoin PCI	$0.0378	+0.48%	$38,605,122
530	Magic Eden ME	$0.0636	-0.87%	$38,596,945
531	Claude Crab CRABAI	$0.00404863	-0.03%	$38,462,023
532	FUNToken FUN	$0.00361588	+0.82%	$38,310,618
533	YZY YZY	$0.2947	+0.18%	$38,306,525
534	Helium HNT	$0.2102	+0.75%	$38,227,737
535	GOHOME GOHOME	$72.49	+0.93%	$38,031,619
536	Moo Deng MOODENG	$0.0384	+1.29%	$37,993,135
537	BUSD BUSD	$0.9981	+0.09%	$37,771,790
538	VeThor VTHO	$0.00037086	+2.84%	$37,636,013
539	0G 0G	$0.1757	+2.10%	$37,467,557
540	Fogo FOGO	$0.00968806	+4.30%	$37,355,832
541	Notcoin NOT	$0.00037512	+1.20%	$37,298,196
542	Score SN44	$7.52	+1.98%	$37,202,490
543	Vana VANA	$1.21	+1.70%	$37,141,947
544	Tradable LatAm Residential SSTL PC0000089	$1.00	+0.00%	$37,000,012
545	Fractal Bitcoin FB	$0.3477	-2.27%	$36,950,881
546	Moca Network MOCA	$0.00870471	+3.01%	$36,848,653
547	GEKKO GEKKO	$0.00000061	-0.21%	$36,813,329
548	BankrCoin BNKR	$0.00036547	+9.67%	$36,651,931
549	MicroStrategy xStock MSTRX	$96.70	+5.52%	$36,627,830
550	TokenOS AI TOS	$0.0366	-0.96%	$36,620,951