ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 6:35 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
501	ChangeNOW NOW	$0.5039	-0.04%	$42,111,519
502	Atoshi ATOS	$0.0466	-0.77%	$42,052,591
503	Sign SIGN	$0.0256	+0.49%	$42,021,508
504	Purr PURR	$0.0705	-1.08%	$42,012,871
505	ICON ICX	$0.0385	-3.05%	$41,976,822
506	Fulcrom FUL	$0.00251887	-3.29%	$41,855,216
507	Austin Capitals AUX	$4.25	+0.00%	$41,568,145
508	Pundi X PUNDIX	$0.1606	-1.85%	$41,493,638
509	UMA UMA	$0.4578	-2.43%	$41,331,632
510	Memecoin MEME	$0.00066605	-4.56%	$41,249,148
511	Tellor Tributes TRB	$14.94	-2.41%	$41,214,434
512	Lagrange LA	$0.2123	+1.24%	$40,929,677
513	Loopring LRC	$0.0327	-2.82%	$40,709,591
514	DUSK DUSK	$0.0813	-8.34%	$40,630,236
515	AtomOne ATONE	$0.3277	-1.24%	$40,570,591
516	SKALE SKL	$0.00665050	-3.68%	$40,295,767
517	DOVU DOVU	$0.00399377	-0.29%	$40,127,024
518	Quai Network QUAI	$0.0427	-5.24%	$40,070,516
519	SQD SQD	$0.0401	-0.45%	$40,057,886
520	BUSD BUSD	$0.9999	-0.01%	$40,016,507
521	Ontology ONT	$0.0428	-3.54%	$40,012,922
522	Enso ENSO	$1.92	-0.17%	$40,000,355
523	TAGGER TAG	$0.00036735	+1.02%	$39,972,283
524	TronBank TBK	$0.3972	-1.40%	$39,747,446
525	CYBER CYBER	$0.6469	+13.09%	$39,383,919
526	Band BAND	$0.2282	-4.55%	$39,307,908
527	Useless Coin USELESS	$0.0392	-9.27%	$39,194,804
528	Babylon BABY	$0.0129	-3.93%	$39,168,920
529	Espresso ESP	$0.0753	-4.71%	$39,159,814
530	Aegis YUSD YUSD	$0.9985	+0.15%	$39,073,130
531	StorX SRX	$0.0645	-1.06%	$39,069,270
532	Kinetiq KNTQ	$0.1447	-1.78%	$39,067,124
533	Singularry SINGULARRY	$0.0389	+6.27%	$38,907,266
534	MVL MVL	$0.00140462	-0.62%	$38,841,682
535	Resupply USD REUSD	$0.9887	+0.04%	$38,797,668
536	Glidr GLIDR	$1.09	-0.13%	$38,651,285
537	SWFTCOIN SWFTC	$0.00383434	-0.27%	$38,376,201
538	Enjin Coin ENJ	$0.0198	-4.16%	$38,293,104
539	affine SN120	$15.76	-0.77%	$38,256,165
540	SkyAI SKYAI	$0.0382	-1.53%	$38,162,017
541	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$76.94	+0.59%	$37,905,280
542	IOST IOST	$0.00120578	-2.60%	$37,867,727
543	Lista USD LISUSD	$0.9977	-0.04%	$37,505,118
544	EGL1 EGL1	$0.0387	-0.22%	$37,496,477
545	Notcoin NOT	$0.00037585	-2.69%	$37,383,295
546	BIM BIM	$1.25	+0.14%	$37,355,470
547	Apro AT	$0.1596	-0.07%	$36,774,957
548	BOTXCOIN BOTX	$0.6257	-0.49%	$36,684,877
549	Alchemy Pay ACH	$0.00737827	-1.96%	$36,480,402
550	GeorgePlaysClashRoyale CLASH	$0.0366	-2.96%	$36,470,484