ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آوریل 14, 2026 9:00 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
501
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework RIF
$0.0426 +18.91% $42,576,271
502
Glidr
Glidr GLIDR
$1.20 +4.06% $42,451,641
503
IoTeX
IoTeX IOTX
$0.00447517 +0.46% $42,251,116
504
Bedrock
Bedrock BR
$0.1674 +33.93% $42,181,968
505
BORA
BORA BORA
$0.0366 +2.10% $42,157,831
506
Avantis
Avantis AVNT
$0.1315 -1.28% $42,154,265
507
Space and Time
Space and Time SXT
$0.0162 -1.32% $42,137,561
508
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G) GAL
$0.3279 +2.27% $41,882,822
509
Waves
Waves WAVES
$0.4097 -0.19% $41,097,413
510
OpenEden OpenDollar
OpenEden OpenDollar USDO
$0.9975 -0.08% $41,088,148
511
Diem
Diem DIEM
$1,085.50 +0.57% $41,067,148
512
UnityWallet Token
UnityWallet Token UNT
$0.0622 +3.83% $40,906,287
513
ZIGChain
ZIGChain ZIG
$0.0290 -0.79% $40,806,581
514
Api3
Api3 API3
$0.2845 +1.91% $40,677,645
515
AtomOne
AtomOne ATONE
$0.3160 +1.15% $40,637,867
516
Frax (prev. FXS)
Frax (prev. FXS) FRAX
$0.4256 +0.95% $40,605,225
517
Pax Dollar
Pax Dollar USDP
$1.0000 +0.02% $40,572,335
518
Rocket Pool
Rocket Pool RPL
$1.81 +3.86% $40,558,786
519
AltLayer
AltLayer ALT
$0.00684185 +1.08% $40,542,279
520
Dogelon Mars
Dogelon Mars ELON
$0.00000004 +3.61% $40,531,658
521
ICON
ICON ICX
$0.0368 +4.26% $40,360,303
522
Chia
Chia XCH
$2.21 -0.90% $40,301,610
523
BLOCKv
BLOCKv VEE
$0.0153 +10.32% $40,197,697
524
BUSD
BUSD BUSD
$0.9975 -0.15% $39,972,975
525
YZY
YZY YZY
$0.3058 +0.20% $39,739,798
526
Vana
Vana VANA
$1.29 +0.60% $39,682,748
527
GoPlus Security
GoPlus Security GPS
$0.00895062 +4.75% $39,566,290
528
Terra
Terra LUNA
$0.0554 +1.50% $39,370,880
529
Sierra
Sierra SIERRA
$1.02 -0.01% $39,327,775
530
Pirate Chain
Pirate Chain ARRR
$0.2003 +1.56% $39,319,844
531
Status
Status SNT
$0.00991674 +1.18% $39,280,629
532
Frankencoin
Frankencoin ZCHF
$1.28 +1.09% $39,239,353
533
StorX
StorX SRX
$0.0646 +5.16% $39,227,380
534
Ontology Gas
Ontology Gas ONG
$0.0838 -3.83% $39,204,733
535
Osaka Protocol
Osaka Protocol OSAK
$0.00000005 +15.89% $39,146,190
536
Not in Employment, Education, or Training
Not in Employment, Education, or Training NEET
$0.0391 -1.86% $39,020,960
537
APEX
APEX APEX
$0.2812 +2.57% $38,964,229
538
Apro
Apro AT
$0.1692 +2.78% $38,926,176
539
Espresso
Espresso ESP
$0.0744 -0.63% $38,735,798
540
SKALE
SKALE SKL
$0.00634657 +0.45% $38,677,079
541
BankrCoin
BankrCoin BNKR
$0.00038605 +2.04% $38,331,291
542
MEET48
MEET48 IDOL
$0.0215 -8.59% $38,291,479
543
PumpMeme
PumpMeme PM
$1.19 +3.33% $38,117,536
544
Pundi X
Pundi X PUNDIX
$0.1472 +1.42% $38,036,553
545
UMA
UMA UMA
$0.4184 +2.12% $37,972,659
546
Strategic Oil Supply
Strategic Oil Supply SOS
$0.00037971 -0.20% $37,971,284
547
eBTC
eBTC EBTC
$74,818.00 +3.69% $37,811,499
548
UCHAIN
UCHAIN UCN
$375.89 -3.33% $37,518,178
549
Moonbirds
Moonbirds BIRB
$0.1312 +0.29% $37,416,051
550
PlaysOut
PlaysOut PLAY
$0.1000 +10.35% $37,362,856
« قبلی910111213بعدی »