ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آگوست 30, 2026 12:35 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
501	Polymesh POLYX	$0.0346	+0.18%	$45,447,927
502	Pentagon Chain PC	$46.07	+0.45%	$45,302,750
503	XPIN Network XPIN	$0.00109216	-2.39%	$44,902,204
504	eBTC EBTC	$80,280.00	+0.00%	$44,513,911
505	Request REQ	$0.0558	-0.79%	$44,483,118
506	Mog Coin MOG	$0.00000011	+0.61%	$44,464,206
507	AltLayer ALT	$0.00623817	+0.27%	$44,453,915
508	AI XOVIA AIX	$0.4436	-0.21%	$44,377,228
509	Celo CELO	$0.0732	-1.65%	$44,312,602
510	Audiera BEAT	$0.1339	+3.65%	$44,273,624
511	Resupply USD REUSD	$0.9895	0.00%	$44,095,176
512	KUB Coin KUB	$0.6326	-0.88%	$43,629,995
513	MegaETH MEGA	$0.0383	+3.00%	$43,283,846
514	Versatize Coin VTCN	$0.4324	+2.51%	$43,241,753
515	Frankencoin ZCHF	$1.24	+0.07%	$42,987,140
516	SQD SQD	$0.0333	-0.63%	$42,977,604
517	Keeta KTA	$0.0717	+0.20%	$42,701,614
518	SentismAI SENTIS	$0.2179	-1.45%	$42,701,542
519	Mask Network MASK	$0.4261	-2.89%	$42,614,886
520	Lombard BARD	$0.1201	+2.18%	$42,443,722
521	REAL ASSET	$0.2401	+2.57%	$42,294,185
522	VVS Finance VVS	$0.00000097	+0.19%	$42,156,740
523	BeethovenX sFTMX SFTMX	$2.12	+0.16%	$42,117,662
524	America Party AMERICA	$0.00000010	+0.00%	$41,889,047
525	Reental RNT	$0.2990	+0.22%	$41,610,233
526	Ronin RON	$0.0535	-1.10%	$41,314,920
527	VeThor VTHO	$0.00040034	+2.60%	$41,181,175
528	Micron Technology (Ondo Tokenized Stock) MUON	$932.61	+0.00%	$41,174,551
529	COTI COTI	$0.0138	+12.09%	$41,132,900
530	ConstitutionDAO PEOPLE	$0.00810350	-1.24%	$41,074,438
531	Moo Deng MOODENG	$0.0414	-0.84%	$40,979,336
532	Threshold Network T	$0.00365004	+0.91%	$40,724,566
533	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.02	+0.01%	$40,657,864
534	Collect on Fanable COLLECT	$0.0755	+17.70%	$40,569,323
535	GOHOME GOHOME	$77.23	+0.44%	$40,519,507
536	Amp AMP	$0.00045043	-5.46%	$40,408,723
537	Notcoin NOT	$0.00040444	-1.02%	$40,195,255
538	Micron Technology (bStocks Tokenized Stock) MUB	$935.87	+0.47%	$40,173,890
539	Verge XVG	$0.00243115	+0.24%	$40,173,571
540	Aztec AZTEC	$0.0134	+0.18%	$40,167,168
541	Giggle Fund GIGGLE	$40.13	+11.14%	$40,130,459
542	DUSK DUSK	$0.0664	-2.55%	$39,944,141
543	Chainflip FLIP	$0.4525	+0.13%	$39,927,351
544	Ankr Network ANKR	$0.00398175	+0.54%	$39,817,245
545	PumpMeme PM	$1.24	+0.41%	$39,716,905
546	Gemini Dollar GUSD	$0.9994	-0.02%	$39,562,761
547	Paycoin PCI	$0.0386	-0.66%	$39,508,589
548	Baseline B	$3.14	-1.00%	$39,473,650
549	StonkBroker STONKBROKER	$0.0256	+42.01%	$39,467,711
550	SSV Network SSV	$2.68	+0.35%	$39,427,213