ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

جولای 14, 2026 10:19 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
451
Degen
Degen DEGEN
$0.00131273 -0.43% $47,889,760
452
Purr
Purr PURR
$0.0803 +0.50% $47,805,546
453
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund FIUSD
$11,947.52 +0.01% $47,762,123
454
Toshi
Toshi TOSHI
$0.00011328 +4.14% $47,656,078
455
Verus
Verus VRSC
$0.5912 -0.25% $47,628,621
456
Siren
Siren SIREN
$0.0649 +0.74% $47,003,188
457
DeepBook
DeepBook DEEP
$0.0188 +5.25% $46,966,444
458
DigiByte
DigiByte DGB
$0.00255383 +3.05% $46,917,957
459
Midas mHYPER
Midas mHYPER MHYPER
$1.11 +0.11% $46,626,004
460
Polymesh
Polymesh POLYX
$0.0359 +2.40% $46,620,400
461
Venus
Venus XVS
$2.76 +2.63% $46,573,595
462
Blur
Blur BLUR
$0.0164 -3.09% $46,531,756
463
lium
lium SN51
$10.95 +2.03% $46,260,776
464
ECOMI
ECOMI OMI
$0.00016937 +3.96% $45,890,229
465
OSK
OSK OSK
$43.12 +0.33% $45,654,907
466
DOLA
DOLA DOLA
$0.9960 +0.04% $45,369,886
467
Oasis
Oasis ROSE
$0.00570919 +3.12% $45,254,321
468
Collector Crypt
Collector Crypt CARDS
$0.1755 -1.23% $45,204,564
469
Circle Internet Group (bStocks Tokenized Stock)
Circle Internet Group (bStocks Tokenized Stock) CRCLB
$62.85 +0.09% $45,176,909
470
Movement
Movement MOVE
$0.0108 +1.87% $45,111,747
471
Fidelity USD Digital Liquidity Fund-Acc
Fidelity USD Digital Liquidity Fund-Acc FILQ-A
$100.62 +0.01% $45,105,652
472
Ontology
Ontology ONT
$0.0451 +1.19% $45,092,799
473
Sushi
Sushi SUSHI
$0.1651 +4.95% $45,081,313
474
Loaded Lions
Loaded Lions LION
$0.00146801 +0.84% $44,979,315
475
Creditcoin
Creditcoin CTC
$0.0817 +0.36% $44,891,209
476
DUSK
DUSK DUSK
$0.0754 +1.23% $44,714,867
477
Unit Pump
Unit Pump UPUMP
$0.00139527 -5.24% $44,425,181
478
Nervos Network
Nervos Network CKB
$0.00090337 +2.30% $44,386,647
479
Flow
Flow FLOW
$0.0265 +1.86% $44,350,978
480
SP500 xStock
SP500 xStock SPYX
$756.62 +0.42% $44,137,364
481
Astar
Astar ASTR
$0.00504971 +0.99% $44,016,325
482
NEXST
NEXST NXT
$0.1925 +0.52% $43,908,907
483
DMT-NAT
DMT-NAT NAT
$0.00000011 -0.57% $43,681,911
484
Popcat
Popcat POPCAT
$0.0446 +2.42% $43,658,620
485
Circle xStock
Circle xStock CRCLX
$62.77 -0.09% $43,531,457
486
XYO Network
XYO Network XYO
$0.00312089 +1.49% $43,476,358
487
Nano
Nano XNO
$0.3255 +0.94% $43,368,712
488
Espresso
Espresso ESP
$0.0697 +7.09% $43,250,322
489
Impossible Cloud Network Token
Impossible Cloud Network Token ICNT
$0.1585 +1.74% $43,018,517
490
Prize Protocol
Prize Protocol PRIZE
$0.00089735 +4.31% $42,919,555
491
Ronin
Ronin RON
$0.0556 +6.96% $42,900,944
492
Celo
Celo CELO
$0.0710 +0.88% $42,849,276
493
Peanut the Squirrel
Peanut the Squirrel PNUT
$0.0428 +1.79% $42,796,964
494
GoPlus Security
GoPlus Security GPS
$0.00966304 -2.75% $42,605,501
495
Bedrock
Bedrock BR
$0.1460 +4.91% $42,577,361
496
peaq
peaq PEAQ
$0.0185 +7.73% $42,470,511
497
Pirate Chain
Pirate Chain ARRR
$0.2156 +1.92% $42,309,727
498
iShares Bitcoin Trust (Ondo Tokenized)
iShares Bitcoin Trust (Ondo Tokenized) IBITON
$36.54 +4.35% $42,230,089
499
Frankencoin
Frankencoin ZCHF
$1.24 +0.55% $42,174,406
500
AltLayer
AltLayer ALT
$0.00633499 +1.78% $42,083,346
« قبلی89101112بعدی »