ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 6:34 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
451
USDX
USDX USDX
$0.4371 -3.50% $48,760,279
452
Spark
Spark SPK
$0.0203 -4.80% $48,742,249
453
bitcastle Token
bitcastle Token BCE
$0.1217 +18.76% $48,671,946
454
Bio Protocol
Bio Protocol BIO
$0.0275 -10.65% $48,614,636
455
Drift Protocol
Drift Protocol DRIFT
$0.0872 -6.06% $48,554,905
456
Midas mTBILL
Midas mTBILL MTBILL
$1.05 +0.00% $48,261,481
457
Vana
Vana VANA
$1.55 -7.07% $47,981,677
458
Moonbirds
Moonbirds BIRB
$0.1680 -7.11% $47,865,062
459
Avantis
Avantis AVNT
$0.1850 -4.06% $47,721,489
460
DAI on PulseChain
DAI on PulseChain DAI
$0.00107012 +3.06% $47,672,502
461
Pax Dollar
Pax Dollar USDP
$0.9995 -0.05% $47,548,547
462
Overnight.fi USD+
Overnight.fi USD+ USD+
$0.9870 +0.00% $47,459,708
463
Fractal Bitcoin
Fractal Bitcoin FB
$0.4908 0.00% $47,119,145
464
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund FIUSD
$11,781.05 +0.00% $47,096,632
465
Peanut the Squirrel
Peanut the Squirrel PNUT
$0.0471 -4.06% $47,095,883
466
Chia
Chia XCH
$2.59 -0.94% $46,745,513
467
Ardor
Ardor ARDR
$0.0468 +3.32% $46,714,845
468
BurnedFi
BurnedFi BURN
$3.78 -2.95% $46,689,748
469
Resolv Liquidity Provider Token
Resolv Liquidity Provider Token RLP
$1.28 +0.12% $46,186,299
470
Anvil
Anvil ANVL
$0.00057503 -10.12% $46,154,928
471
Celo
Celo CELO
$0.0773 -2.66% $45,960,784
472
BORA
BORA BORA
$0.0398 +1.57% $45,905,972
473
Banana For Scale
Banana For Scale BANANAS31
$0.00455387 -5.83% $45,541,526
474
Irys
Irys IRYS
$0.0228 -8.06% $45,494,007
475
WorldAssets
WorldAssets INC
$0.5050 -0.91% $45,449,250
476
IoTeX
IoTeX IOTX
$0.00479474 -11.45% $45,216,531
477
Orbs
Orbs ORBS
$0.00913434 -1.17% $45,065,997
478
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock) CRCLON
$63.61 +0.30% $44,806,308
479
Hex Trust USD
Hex Trust USD USDX
$0.9995 +0.43% $44,421,964
480
SSV Network
SSV Network SSV
$3.02 -4.31% $44,407,202
481
would
would WOULD
$0.0444 +0.22% $44,332,875
482
パンチ (Punch)
パンチ (Punch) PUNCH
$0.0439 +81.41% $44,261,410
483
Ankr Network
Ankr Network ANKR
$0.00441096 -4.52% $44,133,241
484
Mask Network
Mask Network MASK
$0.4408 -3.60% $44,078,396
485
Gemini Dollar
Gemini Dollar GUSD
$0.9994 -0.07% $44,050,406
486
Status
Status SNT
$0.0111 -1.65% $43,975,857
487
Snek
Snek SNEK
$0.00058743 -1.50% $43,901,064
488
Gunz
Gunz GUN
$0.0282 +0.37% $43,836,917
489
Casper Network
Casper Network CSPR
$0.00315536 -6.00% $43,800,409
490
Victoria VR
Victoria VR VR
$0.00260471 -0.53% $43,754,708
491
Terra
Terra LUNA
$0.0633 -2.83% $43,509,821
492
Auki
Auki AUKI
$0.0117 +0.25% $43,265,846
493
Unipoly
Unipoly UNP
$0.1549 +0.49% $43,246,140
494
LCX
LCX LCX
$0.0457 -4.76% $43,199,385
495
APEX
APEX APEX
$0.3126 -4.27% $42,818,895
496
AltLayer
AltLayer ALT
$0.00783552 -4.80% $42,615,247
497
Sahara AI
Sahara AI SAHARA
$0.0153 -1.76% $42,608,314
498
YZY
YZY YZY
$0.3274 -0.33% $42,564,836
499
GOHOME
GOHOME GOHOME
$80.83 -0.36% $42,387,318
500
Api3
Api3 API3
$0.2971 -2.13% $42,256,853
« قبلی89101112بعدی »