ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

می 29, 2026 11:37 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
451	Movement MOVE	$0.0144	-1.35%	$55,281,541
452	Ondo U.S. Dollar Token USDON	$1.00	+0.00%	$54,865,955
453	SOON SOON	$0.1598	-0.58%	$54,306,835
454	Midas mTBILL MTBILL	$1.06	+0.01%	$53,589,587
455	Loaded Lions LION	$0.00174835	-2.53%	$53,575,225
456	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$739.42	+0.41%	$53,521,914
457	CoinEx CET	$0.0213	+1.26%	$53,520,369
458	Solstice SLX	$0.2202	+4.15%	$53,466,893
459	Tradable NA Legal Receivables SSL PC0000081	$1.00	+0.00%	$53,443,370
460	Threshold Network T	$0.00475852	+0.70%	$53,102,703
461	ChainOpera AI COAI	$0.2811	+0.28%	$52,867,802
462	Verge XVG	$0.00319982	+0.42%	$52,841,674
463	Fogo FOGO	$0.0138	+0.52%	$52,691,809
464	VVS Finance VVS	$0.00000121	+0.82%	$52,642,847
465	Escoin ELG	$0.2856	+0.01%	$52,610,013
466	Sushi SUSHI	$0.1928	-0.25%	$52,606,798
467	Brazilian Digital BRZ	$0.1975	-0.24%	$52,581,644
468	ORE ORE	$113.20	+5.11%	$52,496,997
469	Peanut the Squirrel PNUT	$0.0523	+0.40%	$52,362,075
470	Ontology ONT	$0.0521	+1.16%	$52,125,112
471	Flow FLOW	$0.0313	-0.72%	$52,075,563
472	Fidelity Digital Dollar FIDD	$0.9997	-0.08%	$52,001,213
473	MEME HORSE MHORSE	$0.0520	+0.03%	$51,978,907
474	f(x) USD Saving FXSAVE	$1.10	+0.08%	$51,884,098
475	lium SN51	$12.86	-6.15%	$51,398,033
476	OpenServ SERV	$0.0664	-0.63%	$51,352,070
477	affine SN120	$15.87	-2.80%	$51,134,871
478	Mog Coin MOG	$0.00000013	+1.94%	$50,950,745
479	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	+0.06%	$50,840,765
480	Popcat POPCAT	$0.0516	+0.29%	$50,548,567
481	Diem DIEM	$1,353.82	-2.24%	$50,539,907
482	MEET48 IDOL	$0.0279	+2.08%	$50,407,697
483	Babylon BABY	$0.0147	+0.22%	$50,397,531
484	Score SN44	$10.82	-6.00%	$50,381,156
485	Moca Network MOCA	$0.0119	+0.37%	$50,177,540
486	Alloy Tether AUSDT	$0.9995	-0.02%	$49,976,632
487	USDKG USDKG	$0.9994	0.00%	$49,971,827
488	Magma Finance MAGMA	$0.2629	+0.56%	$49,952,538
489	JupUSD JUPUSD	$0.9998	+0.03%	$49,898,068
490	Irys IRYS	$0.0248	-0.56%	$49,519,285
491	Moo Deng MOODENG	$0.0499	+3.92%	$49,392,695
492	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1.00	+0.00%	$49,300,000
493	Request REQ	$0.0661	-2.41%	$49,219,055
494	Law Blocks AI LBT	$0.2006	+0.12%	$49,091,347
495	Rekt REKT	$0.00000012	-0.18%	$49,074,339
496	BurnedFi BURN	$3.92	-0.53%	$48,370,288
497	Everything EV	$0.00048076	+0.23%	$47,993,222
498	VeThor VTHO	$0.00047682	+0.00%	$47,890,200
499	Magic Eden ME	$0.0855	-0.56%	$47,860,128
500	RedStone RED	$0.1192	+0.24%	$47,696,153