ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 12:08 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
1
FLOKI
FLOKI FLOKI
$0.00003029 -0.70% $292,410,590
2
Axie Infinity
Axie Infinity AXS
$1.39 +8.22% $235,666,362
3
The Sandbox
The Sandbox SAND
$0.0854 +2.14% $227,947,821
4
Undeads Games
Undeads Games UDS
$1.59 +4.44% $197,962,093
5
Decentraland
Decentraland MANA
$0.0991 +1.79% $191,787,054
6
GALA
GALA GALA
$0.00393291 +0.73% $186,323,159
7
The9bit
The9bit 9BIT
$0.0205 +25.24% $168,558,114
8
WEMIX
WEMIX WEMIX
$0.3121 +0.09% $144,029,915
9
Immutable
Immutable IMX
$0.1684 +2.62% $143,034,315
10
Rollbit Coin
Rollbit Coin RLB
$0.0753 +1.48% $131,888,214
11
GoMining Token
GoMining Token GOMINING
$0.3227 -1.40% $130,942,281
12
Loaded Lions
Loaded Lions LION
$0.00410860 +0.63% $125,613,264
13
Beam
Beam BEAM
$0.00230526 +0.48% $118,320,375
14
ApeCoin
ApeCoin APE
$0.1102 -0.30% $108,591,594
15
Power Protocol
Power Protocol POWER
$0.4473 +17.50% $93,978,889
16
Ronin
Ronin RON
$0.1061 +6.57% $81,443,546
17
Four
Four FORM
$0.2120 -0.22% $80,916,735
18
Gama Token
Gama Token GAMA
$0.7644 +0.00% $76,460,662
19
SuperVerse
SuperVerse SUPER
$0.1194 -0.07% $76,083,869
20
Baby Doge Coin
Baby Doge Coin BABYDOGE
$0.00000000 +1.02% $71,080,902
21
Nexpace
Nexpace NXPC
$0.2699 -0.83% $67,478,368
22
Moca Network
Moca Network MOCA
$0.0167 +5.26% $65,888,408
23
Geodnet
Geodnet GEOD
$0.1425 +5.06% $62,534,492
24
Yooldo Games
Yooldo Games ESPORTS
$0.3428 +5.45% $51,927,900
25
The Game Company
The Game Company GMRT
$0.1448 +50.88% $50,335,575
26
BORA
BORA BORA
$0.0396 +0.91% $45,674,686
27
Gunz
Gunz GUN
$0.0284 -0.06% $44,226,885
28
Unipoly
Unipoly UNP
$0.1561 +1.35% $43,628,128
29
SKALE
SKALE SKL
$0.00685423 +2.10% $41,538,928
30
Enjin Coin
Enjin Coin ENJ
$0.0205 +1.32% $39,640,739
31
Notcoin
Notcoin NOT
$0.00038435 +0.64% $38,215,937
32
GMT
GMT GMT
$0.0120 +1.00% $37,401,237
33
ECOMI
ECOMI OMI
$0.00013719 +3.03% $37,144,082
34
CROSS
CROSS CROSS
$0.1092 +0.94% $36,607,081
35
Illuvium
Illuvium ILV
$3.83 +0.88% $36,337,629
36
DEAPCOIN
DEAPCOIN DEP
$0.00130174 +0.37% $35,850,832
37
Yield Guild Games
Yield Guild Games YGG
$0.0485 +22.34% $34,891,651
38
CARV
CARV CARV
$0.0669 +10.24% $34,002,043
39
Audiera
Audiera BEAT
$0.2435 -6.13% $33,924,876
40
WAX
WAX WAXP
$0.00680176 +0.09% $30,956,149
41
Big Time
Big Time BIGTIME
$0.0157 +4.46% $30,025,555
42
Echelon Prime
Echelon Prime PRIME
$0.4647 -1.56% $28,255,592
43
GameBuild
GameBuild GAME
$0.00150057 +2.73% $28,132,836
44
MimboGameGroup
MimboGameGroup MGG
$0.00300243 -0.06% $25,369,861
45
Smooth Love Potion
Smooth Love Potion SLP
$0.00066059 +2.08% $24,038,340
46
Planet IX
Planet IX AIX
$0.1259 -1.39% $22,860,632
47
Hunt
Hunt HUNT
$0.1009 -1.44% $20,064,652
48
Xai
Xai XAI
$0.00997338 +0.35% $19,823,068
49
Incrypt
Incrypt INC
$0.00303960 +2.52% $19,563,676
50
Checkmate
Checkmate CHECK
$0.0635 -0.48% $19,123,874
123بعدی »