ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 3:21 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
251	DeXe DEXE	$2.40	+1.86%	$112,423,468
252	Kamino KMNO	$0.0278	-1.43%	$110,761,783
253	Re Protocol reUSD REUSD	$1.06	-0.02%	$110,593,350
254	Melania Meme MELANIA	$0.1159	-1.68%	$110,370,521
255	Avant USD AVUSD	$0.9996	-0.04%	$110,034,153
256	Seeker SKR	$0.0193	-5.10%	$109,861,130
257	StandX DUSD DUSD	$0.9989	+0.02%	$107,915,095
258	Wormhole W	$0.0197	-1.55%	$107,517,080
259	ApeCoin APE	$0.1087	-1.39%	$107,064,018
260	Midas mF-ONE MF-ONE	$1.06	+0.00%	$106,916,793
261	SoSoValue SOSO	$0.3889	+2.15%	$106,728,276
262	Tokenize Xchange TKX	$1.33	+0.32%	$106,654,335
263	Securitize Tokenized AAA CLO Fund STAC	$1,007.70	+0.01%	$105,909,293
264	Onchain Yield Coin ONYC	$1.08	+0.11%	$105,436,111
265	Meteora MET	$0.2101	-1.52%	$104,954,229
266	Theta Fuel TFUEL	$0.0144	-0.50%	$104,352,916
267	Gas GAS	$1.60	-0.64%	$104,042,852
268	Horizen ZEN	$5.83	+0.98%	$103,843,793
269	HOME HOME	$0.0300	+5.63%	$103,209,636
270	Cheems Token CHEEMS	$0.00000050	+3.41%	$102,352,348
271	Open Campus EDU	$0.1230	-1.56%	$102,339,735
272	Aztec AZTEC	$0.0344	+7.16%	$101,945,023
273	MNEE USD Stablecoin MNEE	$0.9993	+0.06%	$101,215,867
274	yearn.finance YFI	$2,830.79	-0.83%	$100,981,679
275	Tradable Singapore Fintech SSL PC0000023	$1.00	+0.00%	$100,846,154
276	Ring USD USDR	$0.9994	-0.02%	$100,351,606
277	Oasis ROSE	$0.0133	+0.48%	$100,156,191
278	Impossible Cloud Network Token ICNT	$0.3955	-5.01%	$100,058,903
279	Qtum QTUM	$0.9435	-1.69%	$99,983,165
280	Verge XVG	$0.00603816	-2.19%	$99,764,992
281	Pleasing Gold PGOLD	$5,105.46	+0.78%	$99,391,318
282	Ravencoin RVN	$0.00611937	+0.50%	$98,540,353
283	Aethir ATH	$0.00556785	-1.65%	$97,365,948
284	Fogo FOGO	$0.0257	-5.68%	$97,222,201
285	Nexus Mutual NXM	$51.40	+0.29%	$95,406,982
286	Resolv USR USR	$1.00	0.00%	$94,944,624
287	Dog (Bitcoin) DOG	$0.00094368	-0.14%	$94,426,892
288	Power Protocol POWER	$0.4473	+18.09%	$93,938,642
289	0x Protocol ZRX	$0.1106	-0.87%	$93,875,304
290	XDAI XDAI	$1.00	+0.00%	$93,573,301
291	Anzen USDz USDZ	$0.9945	-0.08%	$93,085,438
292	Reserve Rights RSR	$0.00148589	-1.87%	$92,977,063
293	Akash Network AKT	$0.3191	-2.39%	$91,940,879
294	Zora ZORA	$0.0205	-2.51%	$91,703,741
295	Core CORE	$0.0854	-0.93%	$91,679,592
296	USDA USDA	$0.9999	+0.08%	$90,948,416
297	Concordium CCD	$0.00753411	+4.22%	$90,167,230
298	KUB Coin KUB	$1.01	+1.22%	$90,040,027
299	Toshi TOSHI	$0.00021351	+0.00%	$89,873,604
300	Shuffle SHFL	$0.2365	+2.02%	$89,457,556