ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آگوست 29, 2026 10:37 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
251
MultiversX
MultiversX EGLD
$3.57 +4.47% $109,597,574
252
Fluid
Fluid FLUID
$1.30 +0.70% $109,173,624
253
Cysic
Cysic CYS
$0.6781 +4.06% $109,153,346
254
SoSoValue
SoSoValue SOSO
$0.3172 +2.72% $108,456,352
255
BCGame Coin
BCGame Coin BC
$0.0337 +2.39% $108,340,671
256
Cap
Cap CAP
$0.0693 +0.92% $108,099,855
257
Nexus Mutual
Nexus Mutual NXM
$63.05 +0.88% $106,716,069
258
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN PC0000015
$1.00 +0.00% $105,971,760
259
Chutes
Chutes SN64
$18.08 +1.22% $104,779,251
260
Cheems Token
Cheems Token CHEEMS
$0.00000051 -0.24% $104,410,676
261
DAI on PulseChain
DAI on PulseChain DAI
$0.00234490 +4.72% $104,014,587
262
WEMIX
WEMIX WEMIX
$0.2084 +0.74% $103,798,919
263
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund STAC
$1,031.14 -0.01% $103,317,969
264
Backpack
Backpack BP
$0.4115 -4.84% $102,871,855
265
Geodnet
Geodnet GEOD
$0.2217 +1.09% $102,513,703
266
DGrid AI
DGrid AI DGAI
$0.6832 +4.56% $102,484,732
267
Basic Attention
Basic Attention BAT
$0.0684 +0.51% $102,271,817
268
Unitas
Unitas UP
$0.4680 -2.29% $101,106,697
269
Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTL PC0000085
$1.00 +0.00% $100,124,199
270
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL PC0000077
$1.00 +0.00% $100,000,000
271
Unity USD
Unity USD UUSD
$0.9976 -0.24% $99,762,787
272
Magma Finance
Magma Finance MAGMA
$0.5149 +4.51% $97,821,754
273
Quack AI
Quack AI Q
$0.0225 -7.59% $97,577,748
274
Bermuda Shorts
Bermuda Shorts SHORT
$0.00002218 +0.70% $97,552,718
275
AntFun
AntFun ANTFUN
$0.0516 +6.53% $97,386,861
276
Aethir
Aethir ATH
$0.00483177 +4.22% $97,314,322
277
AB
AB AB
$0.00098038 -0.06% $96,893,647
278
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund ACRED
$1,112.14 +0.01% $95,614,792
279
Genius
Genius GENIUS
$0.2845 +1.08% $95,408,647
280
USDa
USDa USDA
$0.9671 +0.00% $94,542,304
281
Four
Four FORM
$0.2463 +5.87% $94,054,226
282
Horizen
Horizen ZEN
$5.13 +4.53% $94,034,750
283
dYdX
dYdX DYDX
$0.1093 -0.13% $92,432,304
284
Sentient
Sentient SENT
$0.0128 +2.60% $92,419,486
285
Baby Claw
Baby Claw BABYCLAW
$0.0914 +0.00% $91,376,294
286
Bending Spoons xStock
Bending Spoons xStock BSPX
$43.91 -0.19% $91,107,398
287
lium
lium SN51
$19.76 +1.45% $90,740,132
288
Plume
Plume PLUME
$0.0140 +3.95% $89,822,286
289
DigiByte
DigiByte DGB
$0.00485418 +1.07% $89,632,520
290
TAGGER
TAGGER TAG
$0.00082299 -0.10% $89,583,749
291
Cap USD
Cap USD CUSD
$0.9999 +0.00% $89,145,118
292
Goldfish Gold
Goldfish Gold GGBR
$4.44 -0.40% $89,004,595
293
GALA
GALA GALA
$0.00176955 +1.77% $87,975,449
294
MAG7.ssi
MAG7.ssi MAG7.SSI
$0.5227 +1.18% $87,931,515
295
Banana For Scale
Banana For Scale BANANAS31
$0.00877917 +1.25% $87,795,482
296
Reserve Rights
Reserve Rights RSR
$0.00140292 -1.51% $87,746,935
297
Qtum
Qtum QTUM
$0.8216 +0.69% $87,168,893
298
Nexus
Nexus NEX
$0.00000145 -0.67% $86,812,135
299
deBridge
deBridge DBR
$0.0146 +0.40% $86,397,401
300
Circle Internet Group (bStocks Tokenized Stock)
Circle Internet Group (bStocks Tokenized Stock) CRCLB
$88.11 +0.83% $86,249,769
« قبلی45678بعدی »