ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

جولای 14, 2026 6:13 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
201
GUSD
GUSD GUSD
$0.9988 +0.01% $149,666,572
202
BCGame Coin
BCGame Coin BC
$0.0149 +3.95% $149,054,825
203
EUR CoinVertible
EUR CoinVertible EURCV
$1.14 +0.47% $148,068,736
204
edgeX
edgeX EDGE
$0.4217 +2.86% $147,616,992
205
Trust Wallet
Trust Wallet TWT
$0.3481 -0.65% $145,072,948
206
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund SAFO
$1.01 +0.00% $144,214,516
207
Onyxcoin
Onyxcoin XCN
$0.00371313 -0.28% $144,199,002
208
ApeCoin
ApeCoin APE
$0.1439 -4.03% $143,914,163
209
Fartcoin
Fartcoin FARTCOIN
$0.1437 +1.25% $143,691,663
210
Theta Network
Theta Network THETA
$0.1434 -1.51% $143,390,152
211
THORChain
THORChain RUNE
$0.4145 +1.99% $140,219,577
212
NEO
NEO NEO
$1.97 +2.25% $139,028,030
213
Strategy PP Variable xStock
Strategy PP Variable xStock STRCX
$93.88 +2.86% $138,399,362
214
Backpack
Backpack BP
$0.5534 +4.84% $138,162,900
215
Decentraland
Decentraland MANA
$0.0698 +0.19% $136,700,091
216
Synthetix
Synthetix SNX
$0.2337 +1.30% $135,803,497
217
Humanity
Humanity H
$0.0682 +0.33% $135,768,272
218
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN PC0000097
$1.00 +0.00% $134,000,000
219
Bitway
Bitway BTW
$0.0592 -2.04% $130,350,062
220
The Sandbox
The Sandbox SAND
$0.0485 +1.82% $129,351,387
221
Arweave
Arweave AR
$1.96 +1.39% $129,000,849
222
CASH
CASH CASH
$0.9994 -0.01% $127,198,972
223
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework RIF
$0.1270 -1.18% $127,026,300
224
Convex Finance
Convex Finance CVX
$1.37 +10.82% $125,955,773
225
Vision
Vision VSN
$0.0335 +0.59% $125,623,367
226
Ozone Chain
Ozone Chain OZO
$0.1302 -0.11% $125,104,517
227
GRX Chain
GRX Chain GRX
$13.06 +0.09% $124,237,286
228
Ribbita by Virtuals
Ribbita by Virtuals TIBBIR
$0.1235 +9.57% $123,517,835
229
AWE Network
AWE Network AWE
$0.0634 +0.31% $123,130,053
230
WEMIX
WEMIX WEMIX
$0.2459 +1.57% $122,368,165
231
Basic Attention
Basic Attention BAT
$0.0809 -1.65% $120,760,862
232
Vaulta
Vaulta A
$0.0721 -3.17% $119,332,190
233
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund THBILL
$1.02 +0.09% $118,101,713
234
eCash
eCash XEC
$0.00000586 -12.24% $117,673,597
235
Shuffle
Shuffle SHFL
$0.2741 +0.56% $116,563,261
236
Billions Network
Billions Network BILL
$0.0477 -17.31% $116,110,365
237
OriginTrail
OriginTrail TRAC
$0.2594 -1.32% $116,044,750
238
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund ACRED
$1,102.79 0.00% $115,095,592
239
GoMining Token
GoMining Token GOMINING
$0.2839 -0.46% $114,693,288
240
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL PC0000023
$1.00 +0.00% $114,500,000
241
BUILDon
BUILDon B
$0.1141 -1.19% $114,072,910
242
Rollbit Coin
Rollbit Coin RLB
$0.0699 -0.13% $113,436,715
243
Genius
Genius GENIUS
$0.3361 +2.21% $112,684,407
244
SafePal
SafePal SFP
$0.2217 +1.09% $110,852,541
245
Aster USDF
Aster USDF USDF
$0.9974 -0.01% $110,812,382
246
BitMart
BitMart BMX
$0.3251 +2.11% $110,322,238
247
Immutable
Immutable IMX
$0.1309 -0.53% $110,298,107
248
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN PC0000015
$1.00 +0.00% $110,225,974
249
Avant USD
Avant USD AVUSD
$0.9984 -0.08% $109,141,325
250
Manadia
Manadia UMXM
$2.29 +0.47% $107,864,377
« قبلی34567بعدی »