ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 1:47 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
201	Sonic S	$0.0434	-0.19%	$164,300,274
202	KOGE KOGE	$47.99	+0.01%	$162,206,508
203	Sentient SENT	$0.0223	-1.48%	$161,057,909
204	RaveDAO RAVE	$0.6829	+21.06%	$160,751,196
205	eCash XEC	$0.00000801	+1.06%	$160,418,678
206	Satoshi Stablecoin SATUSD	$0.9922	-0.32%	$158,154,570
207	STASIS EURO EURS	$1.27	+0.42%	$158,133,985
208	River RIVER	$8.04	-3.16%	$157,094,092
209	OriginTrail TRAC	$0.3458	+3.71%	$154,637,370
210	MimbleWimbleCoin MWC	$13.99	+2.01%	$153,470,527
211	Aster USDF USDF	$0.9982	0.00%	$152,686,121
212	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.09%	$151,605,561
213	Synthetix SNX	$0.4317	+13.36%	$149,836,248
214	GUSD GUSD	$0.9977	-0.17%	$149,660,805
215	0G 0G	$0.6892	+5.18%	$146,751,158
216	WEMIX WEMIX	$0.3128	+0.12%	$144,597,709
217	THORChain RUNE	$0.4114	-0.67%	$144,531,976
218	Immutable IMX	$0.1673	+1.80%	$142,340,101
219	SafePal SFP	$0.2712	-2.41%	$136,002,215
220	Vaulta A	$0.0835	+2.47%	$135,600,865
221	Zano ZANO	$8.91	-1.07%	$135,135,018
222	MultiversX EGLD	$4.59	+0.37%	$135,105,623
223	Jito JTO	$0.3058	-2.72%	$134,222,436
224	1INCH 1INCH	$0.0935	+0.22%	$132,030,935
225	Comedian BAN	$0.1316	+1.44%	$131,965,805
226	Arweave AR	$2.01	-0.05%	$131,793,968
227	Rollbit Coin RLB	$0.0758	+1.89%	$131,667,685
228	GoMining Token GOMINING	$0.3249	-0.83%	$131,579,906
229	BUILDon B	$0.1314	+0.39%	$131,311,903
230	Apollo Diversified Credit Securitize Fund ACRED	$1,096.85	-0.04%	$130,933,399
231	Walrus WAL	$0.0803	-0.56%	$129,695,875
232	Keeta KTA	$0.2608	+1.23%	$128,137,020
233	Amp AMP	$0.00149790	-0.56%	$126,296,167
234	DOLA DOLA	$0.9956	+0.04%	$126,224,469
235	coco COCO	$0.1250	+3.99%	$125,526,341
236	Loaded Lions LION	$0.00407006	-0.74%	$125,301,220
237	Berachain BERA	$0.5798	-2.14%	$124,290,037
238	Ozone Chain OZO	$0.1308	+0.03%	$123,904,941
239	Cap USD CUSD	$1.00	+1.48%	$119,820,684
240	Pleasing USD PUSD	$0.9957	+0.00%	$119,488,049
241	Beam BEAM	$0.00230778	+0.60%	$118,446,062
242	Quantum Resistant Ledger QRL	$1.50	-10.57%	$117,752,407
243	CoW Protocol COW	$0.2088	+0.76%	$117,117,563
244	Livepeer LPT	$2.35	+0.20%	$117,069,078
245	Greyhunt HUNT	$6.00	+49.63%	$116,955,918
246	BitMart BMX	$0.3405	-5.38%	$115,548,473
247	EigenCloud (prev. EigenLayer) EIGEN	$0.1923	-2.13%	$114,933,986
248	Frax USD FRXUSD	$0.9995	-0.05%	$113,749,988
249	CASH CASH	$0.9996	0.00%	$113,304,786
250	DeXe DEXE	$2.41	+0.99%	$112,737,638