ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آوریل 14, 2026 10:31 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
151
Zebec Network
Zebec Network ZBCN
$0.00263994 +1.57% $258,577,232
152
Olympus
Olympus OHM
$16.06 -0.75% $251,311,943
153
币安人生 (BinanceLife)
币安人生 (BinanceLife) 币安人生
$0.2479 +28.52% $249,029,804
154
Pyth Network
Pyth Network PYTH
$0.0433 -0.02% $248,794,469
155
Kite
Kite KITE
$0.1381 +2.75% $248,598,492
156
IOTA
IOTA IOTA
$0.0557 +3.14% $243,805,086
157
Optimism
Optimism OP
$0.1138 +6.05% $243,102,290
158
Terra Luna Classic
Terra Luna Classic LUNC
$0.00004177 +2.57% $228,699,625
159
Ethereum Name Service
Ethereum Name Service ENS
$5.87 +4.49% $225,129,919
160
RealLink
RealLink REAL
$0.0696 +7.11% $222,490,684
161
Telcoin
Telcoin TEL
$0.00228715 +12.16% $217,314,344
162
USDa
USDa USDA
$0.9844 +0.00% $217,235,955
163
AUSD
AUSD AUSD
$0.9998 -0.01% $216,437,321
164
The9bit
The9bit 9BIT
$0.0262 -0.13% $215,175,348
165
Undeads Games
Undeads Games UDS
$1.73 -1.36% $215,144,540
166
Fartcoin
Fartcoin FARTCOIN
$0.2137 +12.99% $213,499,544
167
The Sandbox
The Sandbox SAND
$0.0778 +3.40% $207,446,105
168
Vision
Vision VSN
$0.0561 -0.16% $205,321,820
169
Compound
Compound COMP
$21.13 +3.67% $204,407,556
170
NEO
NEO NEO
$2.82 +3.82% $198,526,932
171
dogwifhat
dogwifhat WIF
$0.1956 +3.48% $195,163,601
172
Grass
Grass GRASS
$0.3408 -1.61% $192,307,076
173
Axie Infinity
Axie Infinity AXS
$1.13 +5.55% $191,321,104
174
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN PC0000031
$1.00 +0.00% $189,500,000
175
Starknet
Starknet STRK
$0.0331 -1.24% $188,351,754
176
BTSE Token
BTSE Token BTSE
$1.16 +1.39% $187,498,815
177
Helium
Helium HNT
$1.02 +1.32% $186,944,043
178
Humanity
Humanity H
$0.1021 +2.90% $186,254,236
179
SwissBorg
SwissBorg BORG
$0.1891 +5.03% $185,643,282
180
BUILDon
BUILDon B
$0.1859 +9.30% $185,236,299
181
Falcon Finance
Falcon Finance FF
$0.0775 +0.94% $181,162,393
182
Pendle
Pendle PENDLE
$1.08 +1.40% $179,244,288
183
Re Protocol reUSD
Re Protocol reUSD REUSD
$1.07 +0.05% $179,141,938
184
Onyxcoin
Onyxcoin XCN
$0.00471730 +1.17% $178,198,083
185
Theta Network
Theta Network THETA
$0.1767 +4.85% $176,700,335
186
Story
Story IP
$0.5002 +2.69% $176,639,371
187
Raydium
Raydium RAY
$0.6478 +3.18% $174,021,973
188
Trust Wallet
Trust Wallet TWT
$0.4152 +1.59% $172,989,418
189
Decentraland
Decentraland MANA
$0.0879 +2.02% $170,097,458
190
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund USTBL
$1.08 +0.03% $169,520,301
191
Neutrl USD
Neutrl USD NUSD
$0.9995 +0.04% $169,162,324
192
WeFi
WeFi WFI
$2.04 -0.03% $168,991,740
193
Ultima
Ultima ULTIMA
$4,414.28 -14.38% $166,482,809
194
Convex Finance
Convex Finance CVX
$1.82 +5.43% $163,398,119
195
MX
MX MX
$1.77 +0.23% $162,882,173
196
KOGE
KOGE KOGE
$48.01 +0.02% $162,291,062
197
River
River RIVER
$8.22 -5.29% $161,144,445
198
Genius
Genius GENIUS
$0.4766 +142.54% $160,218,928
199
Walrus
Walrus WAL
$0.0698 +1.34% $160,216,856
200
Satoshi Stablecoin
Satoshi Stablecoin SATUSD
$0.9954 -0.07% $158,463,709
« قبلی23456بعدی »