ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آگوست 29, 2026 9:54 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
151
Plasma
Plasma XPL
$0.0869 +5.17% $241,359,767
152
AINFT
AINFT NFT
$0.00000024 -1.63% $240,139,126
153
Tezos
Tezos XTZ
$0.2185 +0.45% $239,150,500
154
Re Protocol reUSD
Re Protocol reUSD REUSD
$1.10 +0.06% $237,485,312
155
Ape and Pepe
Ape and Pepe APEPE
$0.00000113 +0.76% $236,910,433
156
Conflux
Conflux CFX
$0.0452 +0.11% $236,437,507
157
Ethereum Name Service
Ethereum Name Service ENS
$5.58 -0.27% $234,579,878
158
AUSD
AUSD AUSD
$1.0000 +0.02% $231,703,758
159
JasmyCoin
JasmyCoin JASMY
$0.00460343 +0.25% $227,633,544
160
USDai
USDai USDAI
$1.00 +0.01% $227,582,702
161
Legacy Frax Dollar
Legacy Frax Dollar FRAX
$0.9903 -0.02% $217,195,651
162
KOGE
KOGE KOGE
$63.70 -0.22% $215,309,226
163
Cash Cat
Cash Cat CASHCAT
$0.2179 +17.02% $214,328,205
164
Raydium
Raydium RAY
$0.7828 -1.55% $210,860,889
165
Convex Finance
Convex Finance CVX
$2.24 -0.71% $209,107,325
166
Maple Finance
Maple Finance SYRUP
$0.1755 -0.19% $204,752,440
167
Trust Wallet
Trust Wallet TWT
$0.4901 +11.66% $204,265,191
168
Optimism
Optimism OP
$0.0892 -0.07% $204,040,373
169
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN PC0000031
$1.00 +0.00% $202,500,000
170
dogwifhat
dogwifhat WIF
$0.2003 -0.21% $199,741,056
171
Fartcoin
Fartcoin FARTCOIN
$0.1953 +1.67% $195,134,994
172
Zebec Network
Zebec Network ZBCN
$0.00194386 -3.48% $194,268,881
173
Ultima
Ultima ULTIMA
$2,283.24 +0.60% $193,398,834
174
DoubleZero
DoubleZero 2Z
$0.0546 -1.24% $189,193,725
175
Kaia
Kaia KAIA
$0.0296 -1.45% $189,171,484
176
Akedo
Akedo AKE
$0.00816653 -6.97% $186,084,622
177
USAT
USAT USAT
$0.9992 +0.01% $184,168,950
178
Compound
Compound COMP
$18.37 +1.93% $183,570,541
179
Collector Crypt
Collector Crypt CARDS
$0.1913 +11.81% $182,276,756
180
apyUSD
apyUSD APYUSD
$1.36 -0.01% $181,537,516
181
The Graph
The Graph GRT
$0.0166 +0.91% $181,415,311
182
EUR CoinVertible
EUR CoinVertible EURCV
$1.16 -0.05% $181,301,264
183
SwissBorg
SwissBorg BORG
$0.1810 +0.10% $177,663,678
184
IOTA
IOTA IOTA
$0.0385 -0.17% $177,189,843
185
Starknet
Starknet STRK
$0.0248 +1.31% $172,512,265
186
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer) EIGEN
$0.1942 +0.51% $170,588,686
187
Telcoin
Telcoin TEL
$0.00173129 -2.32% $170,457,660
188
Theta Network
Theta Network THETA
$0.1705 -0.51% $170,384,455
189
Derive
Derive DRV
$0.1680 +0.06% $167,975,691
190
coco
coco COCO
$0.1664 +0.43% $166,435,688
191
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN PC0000033
$1.00 +0.00% $162,500,000
192
MX
MX MX
$1.75 -0.71% $160,481,197
193
Axie Infinity
Axie Infinity AXS
$0.9010 +1.11% $157,062,910
194
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund USTBL
$1.09 +0.00% $154,233,564
195
Pons
Pons PONS
$0.2158 +68.81% $153,384,528
196
Humanity
Humanity H
$0.0769 -0.37% $153,137,197
197
THORChain
THORChain RUNE
$0.4626 -1.64% $152,852,721
198
Akash Network
Akash Network AKT
$0.5119 -0.31% $152,169,377
199
OriginTrail
OriginTrail TRAC
$0.3398 +2.62% $151,980,787
200
Strategy PP Variable xStock
Strategy PP Variable xStock STRCX
$103.75 -1.05% $151,304,953
« قبلی23456بعدی »