ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 1:37 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
151
Ethereum Name Service
Ethereum Name Service ENS
$6.80 +3.05% $259,948,044
152
DoubleZero
DoubleZero 2Z
$0.0732 -3.03% $253,946,143
153
ZKsync
ZKsync ZK
$0.0200 -0.68% $249,026,975
154
Starknet
Starknet STRK
$0.0453 -1.46% $246,825,238
155
AB
AB AB
$0.00246570 -0.98% $243,614,418
156
Axie Infinity
Axie Infinity AXS
$1.37 +5.39% $230,553,874
157
Neutrl USD
Neutrl USD NUSD
$0.9986 -0.03% $229,931,642
158
Monad
Monad MON
$0.0210 +0.74% $227,457,690
159
The Sandbox
The Sandbox SAND
$0.0851 +1.06% $227,112,300
160
dogwifhat
dogwifhat WIF
$0.2226 -0.91% $222,379,156
161
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund USTBL
$1.08 +0.00% $219,265,041
162
YLDS
YLDS YLDS
$0.9999 -0.01% $219,224,734
163
USDa
USDa USDA
$0.9882 +0.01% $218,152,465
164
Trust Wallet
Trust Wallet TWT
$0.5210 -1.51% $216,833,027
165
AUSD
AUSD AUSD
$0.9998 +0.02% $216,425,214
166
Ultima
Ultima ULTIMA
$5,695.15 -3.07% $215,117,928
167
Zebec Network
Zebec Network ZBCN
$0.00218601 +2.29% $214,030,847
168
Plasma
Plasma XPL
$0.0969 +2.59% $208,918,806
169
Blockchain Capital
Blockchain Capital BCAP
$22.86 +0.00% $208,302,857
170
Ape and Pepe
Ape and Pepe APEPE
$0.00000097 +0.64% $203,609,342
171
Pendle
Pendle PENDLE
$1.23 +1.30% $202,874,186
172
Theta Network
Theta Network THETA
$0.2021 +1.72% $202,103,749
173
Terra Luna Classic
Terra Luna Classic LUNC
$0.00003661 -1.91% $200,073,729
174
Venice Token
Venice Token VVV
$4.52 +3.43% $199,099,927
175
Undeads Games
Undeads Games UDS
$1.59 +4.76% $197,982,131
176
NEO
NEO NEO
$2.77 +0.20% $195,616,553
177
MYX Finance
MYX Finance MYX
$1.03 +0.16% $194,886,367
178
Vision
Vision VSN
$0.0534 -0.06% $191,311,262
179
Decentraland
Decentraland MANA
$0.0985 +0.73% $190,698,901
180
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN PC0000031
$1.00 +0.00% $189,500,000
181
Onyxcoin
Onyxcoin XCN
$0.00508908 -0.24% $189,164,917
182
Siren
Siren SIREN
$0.2594 +15.35% $188,795,650
183
SwissBorg
SwissBorg BORG
$0.1912 -1.69% $187,677,744
184
Falcon Finance
Falcon Finance FF
$0.0796 +0.79% $186,180,977
185
GALA
GALA GALA
$0.00392352 +0.14% $185,682,297
186
Fartcoin
Fartcoin FARTCOIN
$0.1852 -0.25% $185,279,130
187
Basic Attention
Basic Attention BAT
$0.1219 +0.59% $182,280,902
188
Ribbita by Virtuals
Ribbita by Virtuals TIBBIR
$0.1798 +18.84% $179,977,501
189
Fidelity Digital Interest Token
Fidelity Digital Interest Token FDIT
$1.00 +0.00% $179,358,279
190
WeFi
WeFi WFI
$2.22 -1.16% $177,692,195
191
Convex Finance
Convex Finance CVX
$1.91 -4.27% $175,421,116
192
Raydium
Raydium RAY
$0.6504 -0.27% $174,968,927
193
Compound
Compound COMP
$18.10 -0.66% $174,926,028
194
InfiniFi USD
InfiniFi USD IUSD
$0.9992 -0.03% $174,454,496
195
Lombard
Lombard BARD
$0.7570 -0.71% $170,317,570
196
RealLink
RealLink REAL
$0.0542 +1.27% $169,199,878
197
The9bit
The9bit 9BIT
$0.0206 +25.99% $168,974,264
198
Golem
Golem GLM
$0.1677 -0.63% $167,621,296
199
Fluid
Fluid FLUID
$2.12 +1.30% $166,525,517
200
MX
MX MX
$1.81 +0.32% $165,849,417
« قبلی23456بعدی »