ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

جولای 14, 2026 7:24 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
151
Peanut
Peanut PEANUT
$0.00073607 +0.00% $228,181,317
152
OnRe Tokenized Reinsurance
OnRe Tokenized Reinsurance ONYC
$1.12 -0.13% $224,252,922
153
Velvet
Velvet VELVET
$0.5289 -5.57% $222,697,628
154
Optimism
Optimism OP
$0.1023 +3.36% $221,058,824
155
Zebec Network
Zebec Network ZBCN
$0.00225422 +5.93% $220,813,597
156
KOGE
KOGE KOGE
$64.94 +1.83% $219,505,171
157
Kinesis Silver
Kinesis Silver KAG
$57.59 -1.26% $218,003,709
158
Maple Finance
Maple Finance SYRUP
$0.1868 -0.80% $217,462,993
159
FLOKI
FLOKI FLOKI
$0.00002245 +2.21% $216,635,535
160
JasmyCoin
JasmyCoin JASMY
$0.00435058 +0.56% $215,125,977
161
Telcoin
Telcoin TEL
$0.00218483 +3.83% $207,714,588
162
crvUSD
crvUSD CRVUSD
$0.9995 +0.03% $204,100,773
163
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN PC0000031
$1.00 +0.00% $202,500,000
164
coco
coco COCO
$0.2015 +0.47% $201,487,116
165
Kaia
Kaia KAIA
$0.0343 +0.88% $201,158,597
166
Ape and Pepe
Ape and Pepe APEPE
$0.00000095 +2.77% $198,432,861
167
Ultima
Ultima ULTIMA
$2,331.19 -6.66% $197,414,312
168
USDai
USDai USDAI
$0.9996 -0.01% $196,325,025
169
Starknet
Starknet STRK
$0.0298 +0.40% $196,039,269
170
Unibase
Unibase UB
$0.0769 +3.59% $192,318,719
171
VanEck Treasury Fund
VanEck Treasury Fund VBILL
$1.00 +0.00% $191,771,094
172
The Graph
The Graph GRT
$0.0177 +2.97% $191,180,488
173
Falcon Finance
Falcon Finance FF
$0.0627 +4.34% $186,320,185
174
Raydium
Raydium RAY
$0.6878 +2.37% $185,274,529
175
USAT
USAT USAT
$0.9989 +0.02% $185,273,864
176
Pieverse
Pieverse PIEVERSE
$0.6672 -0.08% $183,348,542
177
KAITO
KAITO KAITO
$0.7525 +8.74% $181,702,329
178
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer) EIGEN
$0.2426 -0.88% $179,847,434
179
WeFi
WeFi WFI
$2.09 +1.14% $178,989,424
180
Chiliz
Chiliz CHZ
$0.0169 +0.97% $178,133,387
181
AUSD
AUSD AUSD
$1.00 +0.09% $177,754,758
182
Axie Infinity
Axie Infinity AXS
$0.9983 +1.09% $173,603,809
183
Ethereum Name Service
Ethereum Name Service ENS
$4.23 +4.05% $173,108,763
184
Spark USDC
Spark USDC SUSDC
$1.10 +0.00% $169,614,521
185
Cash Cat
Cash Cat CASHCAT
$0.1704 +12.05% $168,977,730
186
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund USTBL
$1.09 +0.00% $168,633,149
187
Akash Network
Akash Network AKT
$0.5745 +0.83% $167,927,106
188
IOTA
IOTA IOTA
$0.0369 -1.31% $167,571,542
189
Compound
Compound COMP
$17.07 +1.65% $164,931,874
190
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN PC0000033
$1.00 +0.00% $162,500,000
191
Re Protocol reUSD
Re Protocol reUSD REUSD
$1.09 +0.00% $159,317,358
192
BTSE Token
BTSE Token BTSE
$0.9785 +0.38% $158,579,725
193
Satoshi Stablecoin
Satoshi Stablecoin SATUSD
$0.9951 +0.37% $158,421,173
194
SwissBorg
SwissBorg BORG
$0.1592 -1.41% $156,450,353
195
apyUSD
apyUSD APYUSD
$1.23 +1.99% $154,653,835
196
Zano
Zano ZANO
$10.00 -0.38% $153,757,095
197
dogwifhat
dogwifhat WIF
$0.1528 +2.06% $152,674,733
198
MX
MX MX
$1.66 +1.09% $152,004,902
199
Lido Earn ETH
Lido Earn ETH EARNETH
$1,901.61 +5.87% $150,487,864
200
GUSD
GUSD GUSD
$0.9988 +0.09% $149,618,376
« قبلی23456بعدی »