ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

جولای 14, 2026 6:12 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
151
Peanut
Peanut PEANUT
$0.00073607 +0.00% $228,181,317
152
Velvet
Velvet VELVET
$0.5376 -4.60% $226,760,997
153
OnRe Tokenized Reinsurance
OnRe Tokenized Reinsurance ONYC
$1.12 -0.08% $224,309,819
154
Zebec Network
Zebec Network ZBCN
$0.00224228 +5.51% $219,634,749
155
Maple Finance
Maple Finance SYRUP
$0.1884 +0.74% $219,258,352
156
KOGE
KOGE KOGE
$64.82 +1.49% $219,088,854
157
Optimism
Optimism OP
$0.1014 +1.74% $218,999,143
158
Kinesis Silver
Kinesis Silver KAG
$57.81 -0.60% $218,346,822
159
FLOKI
FLOKI FLOKI
$0.00002233 +0.90% $215,429,435
160
JasmyCoin
JasmyCoin JASMY
$0.00435052 +0.62% $215,115,677
161
crvUSD
crvUSD CRVUSD
$0.9994 +0.05% $204,249,967
162
Telcoin
Telcoin TEL
$0.00213740 +1.56% $203,190,199
163
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN PC0000031
$1.00 +0.00% $202,500,000
164
coco
coco COCO
$0.2021 +1.24% $202,073,859
165
Kaia
Kaia KAIA
$0.0342 +0.13% $200,367,459
166
Ape and Pepe
Ape and Pepe APEPE
$0.00000095 +3.15% $199,341,932
167
Ultima
Ultima ULTIMA
$2,332.57 -6.63% $197,716,218
168
USDai
USDai USDAI
$0.9998 -0.01% $196,355,334
169
Starknet
Starknet STRK
$0.0297 -0.24% $195,448,897
170
Unibase
Unibase UB
$0.0777 +4.50% $193,967,755
171
VanEck Treasury Fund
VanEck Treasury Fund VBILL
$1.00 +0.00% $191,771,094
172
The Graph
The Graph GRT
$0.0176 +1.91% $190,440,714
173
Falcon Finance
Falcon Finance FF
$0.0625 +4.36% $185,420,123
174
USAT
USAT USAT
$0.9986 +0.01% $185,232,875
175
Cash Cat
Cash Cat CASHCAT
$0.1933 +26.68% $185,099,176
176
Raydium
Raydium RAY
$0.6833 +1.57% $184,022,438
177
Pieverse
Pieverse PIEVERSE
$0.6647 -0.84% $182,554,715
178
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer) EIGEN
$0.2445 -1.05% $181,282,554
179
WeFi
WeFi WFI
$2.09 +0.74% $178,913,937
180
AUSD
AUSD AUSD
$0.9996 -0.08% $177,774,560
181
Chiliz
Chiliz CHZ
$0.0167 -0.54% $176,293,473
182
Axie Infinity
Axie Infinity AXS
$0.9968 +0.87% $173,306,542
183
KAITO
KAITO KAITO
$0.7169 +4.83% $173,044,718
184
Ethereum Name Service
Ethereum Name Service ENS
$4.21 +3.51% $172,379,436
185
Spark USDC
Spark USDC SUSDC
$1.10 +0.00% $169,614,521
186
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund USTBL
$1.09 +0.00% $168,633,149
187
Akash Network
Akash Network AKT
$0.5729 +0.63% $167,239,686
188
IOTA
IOTA IOTA
$0.0368 -1.41% $167,176,772
189
Compound
Compound COMP
$16.88 -0.03% $163,142,880
190
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN PC0000033
$1.00 +0.00% $162,500,000
191
Re Protocol reUSD
Re Protocol reUSD REUSD
$1.09 +0.04% $159,347,041
192
BTSE Token
BTSE Token BTSE
$0.9809 +0.54% $158,964,024
193
Satoshi Stablecoin
Satoshi Stablecoin SATUSD
$0.9949 +0.27% $158,385,075
194
apyUSD
apyUSD APYUSD
$1.23 +1.86% $154,734,188
195
Zano
Zano ZANO
$10.00 -0.52% $153,719,534
196
SwissBorg
SwissBorg BORG
$0.1565 -3.04% $153,580,385
197
dogwifhat
dogwifhat WIF
$0.1530 +1.41% $152,866,993
198
Derive
Derive DRV
$0.1524 +28.74% $152,362,930
199
MX
MX MX
$1.63 -0.43% $149,948,806
200
Lido Earn ETH
Lido Earn ETH EARNETH
$1,891.88 +5.36% $149,716,753
« قبلی23456بعدی »