ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 12:06 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
101
Fasttoken
Fasttoken FTN
$1.09 +0.14% $472,220,470
102
EURC
EURC EURC
$1.18 +0.01% $458,630,032
103
Stacks
Stacks STX
$0.2553 +0.30% $454,150,130
104
PancakeSwap
PancakeSwap CAKE
$1.33 +3.00% $441,281,930
105
Pudgy Penguins
Pudgy Penguins PENGU
$0.00692076 +1.21% $435,172,842
106
Dash
Dash DASH
$34.38 +1.93% $433,214,229
107
Virtuals Protocol
Virtuals Protocol VIRTUAL
$0.6525 +0.93% $428,505,824
108
Decred
Decred DCR
$24.69 +4.04% $426,379,992
109
Tezos
Tezos XTZ
$0.3916 +0.34% $421,401,435
110
Kinesis Gold
Kinesis Gold KAU
$170.45 +4.36% $406,675,698
111
First Digital USD
First Digital USD FDUSD
$0.9991 +0.01% $394,226,889
112
Story
Story IP
$1.10 -0.89% $385,386,538
113
Lighter
Lighter LIT
$1.53 +4.24% $383,129,863
114
Kite
Kite KITE
$0.2124 -23.01% $382,238,916
115
JUST
JUST JST
$0.0431 -0.37% $380,350,547
116
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance FET
$0.1667 -0.49% $380,153,614
117
Injective
Injective INJ
$3.75 +10.92% $374,605,743
118
Chiliz
Chiliz CHZ
$0.0360 +0.41% $370,346,748
119
c8ntinuum
c8ntinuum CTM
$0.0839 +0.93% $365,797,913
120
Curve DAO
Curve DAO CRV
$0.2432 -1.10% $359,592,438
121
LayerZero
LayerZero ZRO
$1.73 +7.91% $351,081,690
122
Ether.fi
Ether.fi ETHFI
$0.4640 -1.00% $345,153,474
123
USX
USX USX
$0.9997 0.00% $340,792,298
124
BitTorrent
BitTorrent BTT
$0.00000034 -0.16% $337,452,924
125
AINFT
AINFT NFT
$0.00000034 -3.76% $333,713,745
126
Kaia
Kaia KAIA
$0.0565 +0.41% $330,150,199
127
PRIME
PRIME PRIME
$1.02 +0.02% $328,759,962
128
Bitcoin SV
Bitcoin SV BSV
$16.34 +2.14% $326,844,958
129
Sun Token
Sun Token SUN
$0.0170 +0.13% $326,713,723
130
Gnosis
Gnosis GNO
$120.57 +3.47% $318,387,324
131
ADI
ADI ADI
$3.20 +2.10% $311,860,373
132
Pyth Network
Pyth Network PYTH
$0.0541 +0.45% $311,217,614
133
Aerodrome Finance
Aerodrome Finance AERO
$0.3322 +6.86% $305,896,931
134
The Graph
The Graph GRT
$0.0283 +4.90% $303,679,144
135
SPX6900
SPX6900 SPX
$0.3254 +0.09% $303,176,316
136
IOTA
IOTA IOTA
$0.0697 -1.22% $300,132,757
137
Humanity
Humanity H
$0.1627 +0.77% $297,091,484
138
Celestia
Celestia TIA
$0.3345 +1.29% $295,300,565
139
FLOKI
FLOKI FLOKI
$0.00003030 -0.66% $292,585,156
140
JasmyCoin
JasmyCoin JASMY
$0.00588711 +2.48% $291,466,389
141
crvUSD
crvUSD CRVUSD
$0.9976 +0.03% $290,076,905
142
Helium
Helium HNT
$1.53 +4.44% $284,339,821
143
Lido DAO
Lido DAO LDO
$0.3310 +0.84% $281,115,499
144
Conflux
Conflux CFX
$0.0534 +3.48% $275,475,981
145
Legacy Frax Dollar
Legacy Frax Dollar FRAX
$0.9937 +0.22% $274,279,577
146
Maple Finance
Maple Finance SYRUP
$0.2356 +4.69% $272,741,320
147
Optimism
Optimism OP
$0.1284 +0.64% $271,830,245
148
Olympus
Olympus OHM
$17.36 -0.10% $271,762,389
149
BTSE Token
BTSE Token BTSE
$1.63 +2.31% $263,762,047
150
Telcoin
Telcoin TEL
$0.00274619 +0.03% $260,951,212
« قبلی12345بعدی »