ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

جولای 14, 2026 6:04 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
51
Ondo
Ondo ONDO
$0.3128 -1.63% $1,523,422,130
52
Aave
Aave AAVE
$98.85 +3.58% $1,500,495,640
53
Worldcoin
Worldcoin WLD
$0.4138 -1.23% $1,460,669,844
54
Sky
Sky SKY
$0.0620 +6.48% $1,448,645,448
55
Polkadot
Polkadot DOT
$0.8483 +1.74% $1,436,303,191
56
Falcon USD
Falcon USD USDF
$0.9952 -0.02% $1,421,295,305
57
Mantle
Mantle MNT
$0.4263 +0.38% $1,407,478,559
58
Morpho
Morpho MORPHO
$2.02 -0.36% $1,325,595,109
59
BFUSD
BFUSD BFUSD
$0.9984 +0.01% $1,317,899,302
60
Internet Computer
Internet Computer ICP
$2.23 +1.77% $1,238,220,407
61
Pepe
Pepe PEPE
$0.00000284 +3.29% $1,196,472,982
62
Bitget Token
Bitget Token BGB
$1.65 +0.69% $1,153,405,236
63
Ethereum Classic
Ethereum Classic ETC
$7.01 +1.15% $1,097,356,501
64
United Stables
United Stables U
$0.9999 -0.04% $1,040,447,855
65
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund EUTBL
$1.21 +0.44% $1,006,509,484
66
Blockchain Capital
Blockchain Capital BCAP
$106.19 -0.41% $967,615,067
67
KuCoin
KuCoin KCS
$7.00 +2.84% $960,176,775
68
USDGO
USDGO USDGO
$0.9998 +0.01% $939,635,676
69
Quant
Quant QNT
$64.35 -1.13% $935,897,203
70
​​Stable
​​Stable STABLE
$0.0366 -1.60% $896,726,884
71
POL (ex-MATIC)
POL (ex-MATIC) POL
$0.0834 +2.29% $891,187,622
72
ADI
ADI ADI
$6.98 -1.49% $875,033,610
73
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund JTRSY
$1.11 +0.00% $868,455,293
74
Pi Network
Pi Network PI
$0.0788 -1.01% $862,499,654
75
JUST
JUST JST
$0.1002 +1.74% $855,746,096
76
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
$1.15 +0.45% $832,074,529
77
Audiera
Audiera BEAT
$2.61 +4.33% $806,685,123
78
Cosmos Hub
Cosmos Hub ATOM
$1.55 +0.39% $805,505,925
79
Ethena
Ethena ENA
$0.0837 +5.37% $800,567,970
80
Render
Render RENDER
$1.51 -0.01% $785,737,737
81
Kaspa
Kaspa KAS
$0.0285 -0.31% $783,704,115
82
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund USTB
$11.14 +0.03% $772,381,758
83
币安人生 (BinanceLife)
币安人生 (BinanceLife) 币安人生
$0.7703 +9.29% $769,006,774
84
Algorand
Algorand ALGO
$0.0847 +1.23% $759,373,347
85
Beldex
Beldex BDX
$0.0958 +1.24% $753,687,538
86
NEXO
NEXO NEXO
$0.7454 +2.25% $745,369,426
87
USDtb
USDtb USDTB
$1.00 -0.03% $727,219,315
88
Gate
Gate GT
$6.72 +0.88% $715,429,554
89
Jupiter
Jupiter JUP
$0.2077 -1.23% $689,321,981
90
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund JAAA
$1.04 +0.00% $683,178,486
91
Lighter
Lighter LIT
$2.54 +4.46% $634,668,613
92
Filecoin
Filecoin FIL
$0.7710 +1.69% $615,287,044
93
GHO
GHO GHO
$0.9980 -0.03% $597,771,261
94
Pump.fun
Pump.fun PUMP
$0.00148399 -1.03% $595,672,403
95
Arbitrum
Arbitrum ARB
$0.0919 -1.70% $584,806,863
96
Flare
Flare FLR
$0.00664867 +4.09% $577,047,692
97
Usual USD
Usual USD USD0
$0.9982 -0.03% $552,264,820
98
XDC Network
XDC Network XDC
$0.0272 +0.77% $542,297,515
99
YLDS
YLDS YLDS
$0.9997 -0.01% $538,602,500
100
Aptos
Aptos APT
$0.6218 +3.61% $525,311,270
« قبلی1234بعدی »