ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آگوست 29, 2026 9:17 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
51
Ondo
Ondo ONDO
$0.3515 -1.33% $1,711,061,690
52
Sky
Sky SKY
$0.0681 +1.35% $1,594,422,645
53
Morpho
Morpho MORPHO
$2.40 -2.27% $1,573,504,637
54
Ethena
Ethena ENA
$0.1566 -4.45% $1,538,342,360
55
Pepe
Pepe PEPE
$0.00000364 -1.71% $1,528,892,632
56
USDD
USDD USDD
$0.9998 +0.01% $1,518,132,044
57
HTX DAO
HTX DAO HTX
$0.00000168 +0.13% $1,512,571,678
58
Polkadot
Polkadot DOT
$0.8392 -1.49% $1,426,804,543
59
Internet Computer
Internet Computer ICP
$2.50 +6.21% $1,389,581,095
60
Worldcoin
Worldcoin WLD
$0.3739 -4.09% $1,352,538,151
61
Bitget Token
Bitget Token BGB
$1.92 +0.81% $1,342,698,250
62
Falcon USD
Falcon USD USDF
$0.9965 +0.03% $1,338,914,198
63
BFUSD
BFUSD BFUSD
$0.9996 -0.06% $1,319,433,864
64
United Stables
United Stables U
$0.9995 +0.01% $1,276,658,984
65
USDGO
USDGO USDGO
$1.00 0.00% $1,249,530,751
66
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
$1.17 +0.02% $1,218,244,594
67
Ethereum Classic
Ethereum Classic ETC
$7.51 +0.23% $1,186,813,455
68
POL (ex-MATIC)
POL (ex-MATIC) POL
$0.1042 -3.78% $1,115,397,196
69
Bitway
Bitway BTW
$0.4097 +1.56% $1,105,355,557
70
Pi Network
Pi Network PI
$0.0919 +1.89% $1,021,703,189
71
Blockchain Capital
Blockchain Capital BCAP
$106.25 +0.00% $968,161,794
72
KuCoin
KuCoin KCS
$6.88 -1.56% $943,294,294
73
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund EUTBL
$1.23 +0.02% $890,731,855
74
Quant
Quant QNT
$61.22 +0.24% $890,312,355
75
Lighter
Lighter LIT
$3.48 +1.19% $870,859,433
76
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund JTRSY
$1.11 +0.00% $870,747,052
77
Gate
Gate GT
$8.16 +4.08% $870,298,690
78
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund USTB
$11.19 +0.00% $829,560,166
79
NEXO
NEXO NEXO
$0.8272 -0.88% $826,603,962
80
JUST
JUST JST
$0.0989 +1.95% $809,812,110
81
Cosmos Hub
Cosmos Hub ATOM
$1.50 +1.19% $791,630,011
82
Algorand
Algorand ALGO
$0.0871 +0.44% $787,370,891
83
Venice Token
Venice Token VVV
$16.51 -3.15% $786,440,951
84
Kaspa
Kaspa KAS
$0.0276 -1.69% $764,185,096
85
Render
Render RENDER
$1.44 -0.22% $747,012,160
86
Jupiter
Jupiter JUP
$0.2177 -0.96% $722,773,593
87
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund JAAA
$1.05 +0.00% $707,838,016
88
GHO
GHO GHO
$0.9994 +0.00% $698,572,654
89
​​Stable
​​Stable STABLE
$0.0263 +0.28% $678,816,412
90
Official Trump
Official Trump TRUMP
$2.65 -1.70% $665,788,450
91
Beldex
Beldex BDX
$0.0794 -0.03% $624,895,334
92
Arbitrum
Arbitrum ARB
$0.0879 -0.33% $586,687,035
93
VeChain
VeChain VET
$0.00668915 +0.47% $575,128,365
94
Pudgy Penguins
Pudgy Penguins PENGU
$0.00910600 -1.97% $572,331,082
95
Filecoin
Filecoin FIL
$0.6799 -0.18% $565,365,837
96
PancakeSwap
PancakeSwap CAKE
$1.72 +0.69% $551,568,279
97
XDC Network
XDC Network XDC
$0.0276 +0.84% $550,004,779
98
Usual USD
Usual USD USD0
$0.9998 0.00% $549,220,769
99
Flare
Flare FLR
$0.00627398 +0.44% $546,112,105
100
Dash
Dash DASH
$42.03 +11.33% $538,392,482
« قبلی1234بعدی »