قیمت لحظه ای ارزهای دیجیتال
جولای 14, 2026 4:58 ب.ظ
| # | نام ارز | قیمت (دلار) | تغییر ۲۴ساعته | حجم بازار |
|---|---|---|---|---|
| 51 |
Ripple USD
RLUSD
|
$1.00 | +0.01% | $1,532,132,685 |
| 52 |
Aave
AAVE
|
$99.53 | +5.20% | $1,507,264,513 |
| 53 |
Worldcoin
WLD
|
$0.4161 | -0.02% | $1,469,717,595 |
| 54 |
Polkadot
DOT
|
$0.8503 | +2.77% | $1,438,311,337 |
| 55 |
Sky
SKY
|
$0.0615 | +5.37% | $1,435,348,218 |
| 56 |
Falcon USD
USDF
|
$0.9953 | -0.07% | $1,420,644,051 |
| 57 |
Mantle
MNT
|
$0.4271 | +1.04% | $1,412,902,154 |
| 58 |
Morpho
MORPHO
|
$2.04 | +0.49% | $1,336,311,686 |
| 59 |
BFUSD
BFUSD
|
$0.9984 | +0.00% | $1,317,864,942 |
| 60 |
Internet Computer
ICP
|
$2.23 | +1.52% | $1,236,388,507 |
| 61 |
Pepe
PEPE
|
$0.00000285 | +4.63% | $1,199,810,751 |
| 62 |
Bitget Token
BGB
|
$1.64 | +0.97% | $1,153,093,202 |
| 63 |
Ethereum Classic
ETC
|
$7.03 | +1.23% | $1,100,125,592 |
| 64 |
United Stables
U
|
$1.00 | +0.11% | $1,040,848,971 |
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | +0.22% | $1,006,075,066 |
| 66 |
KuCoin
KCS
|
$7.06 | +4.41% | $968,739,543 |
| 67 |
Blockchain Capital
BCAP
|
$106.19 | -0.41% | $967,615,067 |
| 68 |
Quant
QNT
|
$64.84 | -0.46% | $942,799,876 |
| 69 |
USDGO
USDGO
|
$0.9997 | -0.02% | $939,536,094 |
| 70 |
Stable
STABLE
|
$0.0369 | -1.05% | $904,224,936 |
| 71 |
POL (ex-MATIC)
POL
|
$0.0838 | +3.00% | $895,165,461 |
| 72 |
ADI
ADI
|
$6.99 | +0.40% | $876,609,831 |
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.00% | $868,455,293 |
| 74 |
JUST
JST
|
$0.1009 | +3.15% | $862,124,660 |
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | +0.22% | $831,844,917 |
| 76 |
Pi Network
PI
|
$0.0749 | -6.88% | $819,226,614 |
| 77 |
Audiera
BEAT
|
$2.63 | +4.20% | $814,724,003 |
| 78 |
Ethena
ENA
|
$0.0847 | +7.50% | $810,130,581 |
| 79 |
Cosmos Hub
ATOM
|
$1.56 | +1.21% | $808,017,103 |
| 80 |
Render
RENDER
|
$1.52 | +1.15% | $789,330,655 |
| 81 |
Kaspa
KAS
|
$0.0286 | +0.43% | $785,299,422 |
| 82 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.14 | +0.03% | $772,381,758 |
| 83 |
Algorand
ALGO
|
$0.0857 | +3.28% | $767,200,163 |
| 84 |
NEXO
NEXO
|
$0.7526 | +4.64% | $752,452,796 |
| 85 |
币安人生 (BinanceLife)
币安人生
|
$0.7299 | +3.69% | $729,881,563 |
| 86 |
Beldex
BDX
|
$0.0925 | -0.06% | $727,413,293 |
| 87 |
USDtb
USDTB
|
$1.00 | -0.03% | $727,280,539 |
| 88 |
Gate
GT
|
$6.74 | +1.68% | $718,203,746 |
| 89 |
Jupiter
JUP
|
$0.2088 | +1.02% | $692,782,612 |
| 90 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | $683,178,486 |
| 91 |
Lighter
LIT
|
$2.53 | +7.30% | $633,034,192 |
| 92 |
Filecoin
FIL
|
$0.7729 | +1.69% | $616,446,383 |
| 93 |
GHO
GHO
|
$0.9980 | -0.04% | $597,780,707 |
| 94 |
Pump.fun
PUMP
|
$0.00148904 | +0.93% | $597,353,855 |
| 95 |
Arbitrum
ARB
|
$0.0924 | -0.08% | $587,526,800 |
| 96 |
Flare
FLR
|
$0.00664339 | +3.99% | $577,115,643 |
| 97 |
Usual USD
USD0
|
$0.9985 | -0.02% | $552,432,046 |
| 98 |
XDC Network
XDC
|
$0.0272 | +0.84% | $541,920,667 |
| 99 |
YLDS
YLDS
|
$0.9998 | +0.01% | $538,646,352 |
| 100 |
Venice Token
VVV
|
$11.24 | +5.83% | $531,539,944 |