ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 12:05 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
51
Pi Network
Pi Network PI
$0.1730 -1.59% $1,579,190,670
52
Ripple USD
Ripple USD RLUSD
$0.9999 +0.01% $1,558,440,042
53
HTX DAO
HTX DAO HTX
$0.00000170 +0.13% $1,557,306,131
54
Sky
Sky SKY
$0.0644 +0.73% $1,482,772,605
55
Ethereum Classic
Ethereum Classic ETC
$9.22 +6.96% $1,435,364,173
56
NEAR Protocol
NEAR Protocol NEAR
$1.06 +2.18% $1,367,963,171
57
BFUSD
BFUSD BFUSD
$0.9989 +0.01% $1,318,573,009
58
Ondo
Ondo ONDO
$0.2699 +1.46% $1,314,098,553
59
Pump.fun
Pump.fun PUMP
$0.00210904 +1.18% $1,244,327,236
60
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$11.00 +0.00% $1,226,659,239
61
Internet Computer
Internet Computer ICP
$2.22 +0.93% $1,217,963,327
62
POL (ex-MATIC)
POL (ex-MATIC) POL
$0.1120 +6.53% $1,187,243,521
63
Cosmos Hub
Cosmos Hub ATOM
$2.33 -0.27% $1,152,880,878
64
Gate
Gate GT
$7.27 +1.78% $1,133,103,428
65
KuCoin
KuCoin KCS
$8.52 +0.92% $1,126,152,524
66
Worldcoin
Worldcoin WLD
$0.3900 +1.02% $1,114,701,778
67
Midnight
Midnight NIGHT
$0.0591 -2.15% $980,817,653
68
Quant
Quant QNT
$66.71 -0.32% $970,230,715
69
Provenance Blockchain
Provenance Blockchain HASH
$0.0174 -7.86% $956,047,412
70
NEXO
NEXO NEXO
$0.9021 +3.10% $902,612,756
71
Ethena
Ethena ENA
$0.1089 -1.42% $896,675,351
72
Morpho
Morpho MORPHO
$1.63 +6.43% $891,900,337
73
Kaspa
Kaspa KAS
$0.0313 +1.37% $839,043,434
74
USDtb
USDtb USDTB
$0.9995 +0.05% $834,876,360
75
Official Trump
Official Trump TRUMP
$3.49 -1.57% $812,409,227
76
Flare
Flare FLR
$0.00954064 -0.03% $809,459,591
77
Algorand
Algorand ALGO
$0.0906 +0.40% $804,576,709
78
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund EUTBL
$1.23 -0.02% $788,981,175
79
Render
Render RENDER
$1.48 +0.26% $767,109,825
80
USDD
USDD USDD
$1.00 +0.05% $747,442,354
81
Filecoin
Filecoin FIL
$0.9756 +3.16% $735,505,158
82
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund JAAA
$1.03 +0.00% $722,505,251
83
XDC Network
XDC Network XDC
$0.0356 +1.89% $709,083,689
84
OUSG
OUSG OUSG
$114.37 +0.02% $708,561,659
85
Ondo US Dollar Yield
Ondo US Dollar Yield USDY
$1.11 +0.08% $701,334,708
86
Aptos
Aptos APT
$0.8924 +2.25% $695,513,553
87
VeChain
VeChain VET
$0.00774700 0.00% $666,057,922
88
Beldex
Beldex BDX
$0.0804 +0.29% $611,854,322
89
Arbitrum
Arbitrum ARB
$0.0995 +3.67% $580,035,994
90
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund JTRSY
$1.10 +0.00% $567,567,027
91
Usual USD
Usual USD USD0
$0.9962 -0.15% $563,711,736
92
Bonk
Bonk BONK
$0.00000634 -0.50% $557,794,376
93
GHO
GHO GHO
$0.9996 +0.03% $527,262,965
94
​​Stable
​​Stable STABLE
$0.0290 -3.10% $522,023,830
95
Jupiter
Jupiter JUP
$0.1587 -1.40% $514,720,429
96
A7A5
A7A5 A7A5
$0.0130 +0.13% $507,847,273
97
TrueUSD
TrueUSD TUSD
$0.9994 +0.07% $494,233,802
98
Sei
Sei SEI
$0.0710 -0.25% $477,991,204
99
USDai
USDai USDAI
$1.0000 0.00% $477,485,158
100
pippin
pippin PIPPIN
$0.4764 -1.35% $476,338,751
« قبلی1234بعدی »