ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

می 29, 2026 10:05 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
51
Falcon USD
Falcon USD USDF
$0.9949 +0.02% $1,663,990,065
52
HTX DAO
HTX DAO HTX
$0.00000183 -1.57% $1,657,575,450
53
Pi Network
Pi Network PI
$0.1442 -0.77% $1,533,113,436
54
Sky
Sky SKY
$0.0650 -0.78% $1,511,091,213
55
Internet Computer
Internet Computer ICP
$2.72 -4.15% $1,508,950,381
56
Pepe
Pepe PEPE
$0.00000341 -0.14% $1,436,470,652
57
USDD
USDD USDD
$0.9999 -0.02% $1,401,319,579
58
Bitget Token
Bitget Token BGB
$1.99 -0.25% $1,389,950,021
59
BFUSD
BFUSD BFUSD
$0.9986 +0.03% $1,318,194,290
60
Morpho
Morpho MORPHO
$2.06 -0.51% $1,313,481,904
61
Ethereum Classic
Ethereum Classic ETC
$8.22 -0.90% $1,287,634,612
62
Aave
Aave AAVE
$82.75 +2.20% $1,256,232,685
63
United Stables
United Stables U
$0.9997 0.00% $1,069,435,579
64
KuCoin
KuCoin KCS
$7.91 +0.41% $1,064,270,519
65
USDtb
USDtb USDTB
$0.9986 -0.03% $1,059,541,033
66
Render
Render RENDER
$2.04 +1.07% $1,058,257,711
67
Algorand
Algorand ALGO
$0.1179 +6.77% $1,051,960,365
68
Quant
Quant QNT
$71.70 +0.72% $1,042,684,294
69
Cosmos Hub
Cosmos Hub ATOM
$2.04 +0.59% $1,041,555,599
70
Worldcoin
Worldcoin WLD
$0.3030 +6.63% $1,017,621,519
71
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund EUTBL
$1.23 +0.17% $1,017,240,993
72
Blockchain Capital
Blockchain Capital BCAP
$107.16 +0.00% $976,453,815
73
POL (ex-MATIC)
POL (ex-MATIC) POL
$0.0889 +0.74% $946,587,456
74
​​Stable
​​Stable STABLE
$0.0386 +0.55% $893,232,871
75
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$11.10 +0.01% $890,976,004
76
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund JTRSY
$1.10 +0.00% $864,753,485
77
DeXe
DeXe DEXE
$18.39 +8.99% $860,323,566
78
Kaspa
Kaspa KAS
$0.0309 -0.60% $846,833,855
79
NEXO
NEXO NEXO
$0.8394 +1.22% $839,159,884
80
JUST
JUST JST
$0.0947 +1.02% $808,612,788
81
Ethena
Ethena ENA
$0.0882 -1.09% $796,199,376
82
Aptos
Aptos APT
$0.9412 -0.60% $772,031,000
83
Filecoin
Filecoin FIL
$0.9718 -0.18% $764,281,542
84
Venice Token
Venice Token VVV
$15.84 -0.73% $734,277,967
85
Gate
Gate GT
$6.82 +0.79% $725,789,883
86
Flare
Flare FLR
$0.00773412 -2.11% $667,956,608
87
Arbitrum
Arbitrum ARB
$0.1046 -0.88% $654,789,013
88
Injective
Injective INJ
$6.39 +14.89% $639,773,093
89
XDC Network
XDC Network XDC
$0.0317 +0.97% $633,149,027
90
Pump.fun
Pump.fun PUMP
$0.00175647 +2.55% $618,881,458
91
Jupiter
Jupiter JUP
$0.1827 +3.53% $607,019,597
92
Beldex
Beldex BDX
$0.0784 +0.73% $606,668,042
93
GHO
GHO GHO
$0.9988 +0.00% $583,294,587
94
Midnight
Midnight NIGHT
$0.0350 -4.05% $582,111,483
95
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance FET
$0.2558 +10.58% $577,860,122
96
Provenance Blockchain
Provenance Blockchain HASH
$0.0107 +2.91% $573,672,246
97
Usual USD
Usual USD USD0
$0.9983 0.00% $553,101,706
98
apxUSD
apxUSD APXUSD
$0.9982 -0.12% $540,967,790
99
OUSG
OUSG OUSG
$115.39 +0.01% $539,585,325
100
A7A5
A7A5 A7A5
$0.0131 -1.51% $513,153,405
« قبلی1234بعدی »