ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 11:43 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
801
Aurora
Aurora AURORA
$0.0287 +6.08% $19,597,697
802
Advertise Coin
Advertise Coin ADCO
$0.4348 +0.60% $19,567,322
803
MEET48
MEET48 IDOL
$0.0216 -1.65% $19,546,406
804
StrikeX
StrikeX STRX
$0.0230 -2.05% $19,520,835
805
Black Phoenix
Black Phoenix BPX
$0.00338131 +15,135.82% $19,503,062
806
Xai
Xai XAI
$0.00980532 -4.28% $19,475,683
807
aixbt
aixbt AIXBT
$0.0195 -3.99% $19,439,319
808
Holoworld
Holoworld HOLO
$0.0560 -3.33% $19,425,799
809
Incrypt
Incrypt INC
$0.00300577 +1.00% $19,419,722
810
Definitive
Definitive EDGE
$0.0956 -0.19% $19,391,428
811
Crown BRLV
Crown BRLV BRLV
$0.1932 -0.01% $19,391,245
812
Dymension
Dymension DYM
$0.0412 -2.55% $19,351,095
813
Anoma
Anoma XAN
$0.00773842 -4.29% $19,349,740
814
Clearpool
Clearpool CPOOL
$0.0204 -2.92% $19,346,814
815
THORChain Yield
THORChain Yield TCY
$0.0918 +5.46% $19,330,963
816
MetaMUI
MetaMUI MMUI
$0.0405 +0.06% $19,291,882
817
Restaking Vault ETH
Restaking Vault ETH RSTETH
$3,335.41 +0.00% $19,242,613
818
Dolomite
Dolomite DOLO
$0.0417 +0.50% $19,229,582
819
Avail
Avail AVAIL
$0.00515373 +36.01% $19,134,705
820
KernelDAO
KernelDAO KERNEL
$0.0668 -4.94% $19,130,679
821
Velvet
Velvet VELVET
$0.0797 +0.38% $19,129,638
822
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON
$91.45 -0.03% $19,076,263
823
WAR
WAR WAR
$0.0191 -7.11% $19,029,570
824
Infrared Finance
Infrared Finance IR
$0.0937 -1.94% $18,986,015
825
HumidiFi
HumidiFi WET
$0.0823 -0.10% $18,940,068
826
WazirX
WazirX WRX
$0.0414 +0.33% $18,921,058
827
Torch of Liberty
Torch of Liberty LIBERTY
$0.0189 +0.94% $18,871,680
828
SOSANA
SOSANA SOSANA
$0.2114 +6.34% $18,797,389
829
Electroneum
Electroneum ETN
$0.00104427 +0.87% $18,797,290
830
BXN
BXN BXN
$0.00119125 -0.03% $18,776,310
831
Chromia
Chromia CHR
$0.0220 -5.11% $18,753,394
832
Hippius
Hippius SN75
$5.03 +1.36% $18,729,318
833
Checkmate
Checkmate CHECK
$0.0619 -0.90% $18,681,791
834
Lucidum
Lucidum LUCIC
$0.1135 -1.30% $18,652,785
835
Mezo USD
Mezo USD MUSD
$0.9916 -0.04% $18,608,923
836
OlaXBT
OlaXBT AIO
$0.0811 +4.90% $18,604,679
837
JPY Coin
JPY Coin JPYC
$0.00704460 -2.00% $18,527,293
838
Keep Network
Keep Network KEEP
$0.0337 +0.65% $18,516,340
839
Gold Park
Gold Park GPT
$0.00524637 -5.10% $18,463,590
840
0xy
0xy 0XY
$0.0185 +0.50% $18,456,343
841
MovieBloc
MovieBloc MBL
$0.00096618 -0.84% $18,439,308
842
NXUSD
NXUSD NXUSD
$0.9718 +0.19% $18,428,834
843
Capx AI
Capx AI CAPX
$0.1794 +4.57% $18,398,896
844
Main Street Yield
Main Street Yield MSY
$1.03 +0.15% $18,389,662
845
STBL
STBL STBL
$0.0367 -2.40% $18,342,551
846
Ryze
Ryze RYZE
$0.1534 -0.96% $18,316,178
847
Sophon
Sophon SOPH
$0.00912647 -2.31% $18,214,940
848
Surge
Surge SURGE
$0.0371 -4.96% $18,213,596
849
Rujira
Rujira RUJI
$0.2433 +2.68% $18,123,383
850
PONKE
PONKE PONKE
$0.0326 -3.22% $18,099,947
« قبلی1516171819بعدی »