ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

جولای 15, 2026 2:41 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
801
HUNDRED
HUNDRED HUNDRED
$0.00023347 -0.20% $21,012,661
802
Autonomi
Autonomi ANT
$0.0613 +0.16% $20,933,565
803
Not in Employment, Education, or Training
Not in Employment, Education, or Training NEET
$0.0209 +3.78% $20,892,299
804
Xertra
Xertra STRAX
$0.00952355 +2.90% $20,866,489
805
STON
STON STON
$0.5561 +0.49% $20,826,109
806
Quai Network
Quai Network QUAI
$0.0201 +34.23% $20,824,347
807
Sign
Sign SIGN
$0.00870213 +2.33% $20,769,270
808
A Hunters Dream
A Hunters Dream CAW
$0.00000003 +11.22% $20,753,309
809
Metal DAO
Metal DAO MTL
$0.2254 +3.66% $20,746,345
810
Marvell Technology (Ondo Tokenized Stock)
Marvell Technology (Ondo Tokenized Stock) MRVLON
$223.22 +4.08% $20,741,510
811
Based
Based BASED
$0.0882 -7.65% $20,717,222
812
OpenGradient
OpenGradient OPG
$0.1085 -2.79% $20,617,338
813
Ardor
Ardor ARDR
$0.0208 -2.45% $20,613,977
814
Capybobo
Capybobo PYBOBO
$0.00065950 -0.77% $20,481,165
815
Lisk
Lisk LSK
$0.0877 +3.46% $20,433,998
816
Bluwhale
Bluwhale BLUAI
$0.0166 -1.02% $20,416,137
817
NOVA
NOVA SN68
$4.43 +0.34% $20,412,124
818
TRIA
TRIA TRIA
$0.00945293 +20.09% $20,396,298
819
CARV
CARV CARV
$0.0333 +3.50% $20,281,116
820
Lista DAO
Lista DAO LISTA
$0.0487 +6.25% $20,206,096
821
SATS (Ordinals)
SATS (Ordinals) SATS
$0.00000001 +2.47% $20,147,791
822
THORChain Yield
THORChain Yield TCY
$0.1088 +8.46% $20,142,168
823
GAIB AID
GAIB AID AID
$0.9983 +0.09% $20,057,536
824
dKargo
dKargo DKA
$0.00388061 +0.09% $20,045,657
825
PHALA
PHALA PHA
$0.0238 +4.08% $20,006,914
826
IQ
IQ IQ
$0.00074743 +1.84% $19,960,612
827
Main Street Yield
Main Street Yield MSY
$0.3128 +0.01% $19,947,300
828
Wrapped Gonka
Wrapped Gonka WGNK
$0.1684 -6.86% $19,944,083
829
Black Phoenix
Black Phoenix BPX
$0.00344683 +17,873.51% $19,876,384
830
Blast
Blast BLAST
$0.00030311 -7.25% $19,813,309
831
JPY Coin
JPY Coin JPYC
$0.00752813 +44.16% $19,798,990
832
Arrow
Arrow ARROW
$2.19 +57.02% $19,703,442
833
Stargate Finance
Stargate Finance STG
$0.1398 -0.51% $19,695,333
834
Dogs
Dogs DOGS
$0.00003807 +3.58% $19,662,809
835
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON
$86.96 +0.03% $19,570,352
836
Gama Token
Gama Token GAMA
$0.1955 +1.00% $19,558,598
837
Re Protocol reUSDe
Re Protocol reUSDe REUSDE
$1.35 +0.35% $19,538,326
838
Arcblock
Arcblock ABT
$0.1973 +2.31% $19,453,422
839
Audius
Audius AUDIO
$0.0134 +2.63% $19,326,569
840
Clearpool
Clearpool CPOOL
$0.0193 +2.14% $19,322,010
841
MiL.k
MiL.k MLK
$0.0342 +3.47% $19,282,719
842
MicroStrategy (Ondo Tokenized Stock)
MicroStrategy (Ondo Tokenized Stock) MSTRON
$98.09 +7.44% $19,149,749
843
Sapien
Sapien SAPIEN
$0.0765 -4.08% $19,126,975
844
Smooth Love Potion
Smooth Love Potion SLP
$0.00052394 +4.98% $18,995,416
845
JPY Coin v1
JPY Coin v1 JPYC
$0.00755922 +2.38% $18,983,779
846
Elephant Money
Elephant Money ELEPHANT
$0.00000004 +1.77% $18,972,619
847
Palladium Network
Palladium Network PLLDV3
$0.3654 +22.75% $18,945,701
848
Scandic Coin
Scandic Coin SNC
$0.1478 +2.55% $18,855,597
849
Backed IB01 $ Treasury Bond 0-1yr
Backed IB01 $ Treasury Bond 0-1yr BIB01
$121.06 +0.00% $18,844,905
850
Kyber Network Crystal
Kyber Network Crystal KNC
$0.1105 +3.49% $18,803,943
« قبلی1516171819بعدی »