ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آوریل 15, 2026 3:23 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
801	Adventure Gold AGLD	$0.2475	-2.30%	$21,691,270
802	Memetern MXT	$0.0217	+5.29%	$21,630,687
803	BOB (Build on Bitcoin) BOB	$0.00766430	-6.74%	$21,621,199
804	ORE ORE	$47.64	+13.31%	$21,453,206
805	USDH USDH	$0.9999	0.00%	$21,359,981
806	Boundless ZKC	$0.0732	+1.77%	$21,312,258
807	QANplatform QANX	$0.0125	-1.46%	$21,294,412
808	Corn CORN	$0.0405	+0.17%	$21,270,188
809	A Hunters Dream CAW	$0.00000003	-5.68%	$21,256,381
810	SynFutures F	$0.00545316	+1.80%	$21,240,521
811	Bitchemical Token BCHEM	$0.0249	+0.00%	$21,181,663
812	PinkSale PINKSALE	$210.85	+0.00%	$21,085,205
813	Holoworld HOLO	$0.0604	-6.14%	$21,007,716
814	DIA DIA	$0.1755	-2.65%	$20,989,480
815	MAP Protocol MAPO	$0.00336965	+1.33%	$20,809,056
816	Aevo AEVO	$0.0227	-2.00%	$20,785,003
817	inSure DeFi SURE	$0.00078054	+342.03%	$20,671,326
818	Rei REI	$0.0206	-4.08%	$20,643,924
819	Tree TREE	$0.2035	-2.29%	$20,640,865
820	Syndicate SYND	$0.0429	-20.79%	$20,532,235
821	JPY Coin JPYC	$0.00625625	+0.27%	$20,492,574
822	OHO Blockchain OHO	$0.00089155	+0.02%	$20,475,135
823	Global Commercial Business GCB	$0.0170	-0.24%	$20,447,958
824	Nasdaq xStock QQQX	$628.39	+1.66%	$20,439,738
825	Hippo Protocol HP	$0.0153	-1.28%	$20,407,784
826	Optio OPT	$0.00133833	-0.82%	$20,357,871
827	SEDA SEDA	$0.0306	+4.88%	$20,232,741
828	f(x) Protocol fxUSD FXUSD	$1.01	+1.19%	$20,226,506
829	Elephant Money ELEPHANT	$0.00000004	-1.38%	$20,095,405
830	STBL STBL	$0.0399	+11.31%	$19,995,529
831	Swarm Network TRUTH	$0.00954717	-1.35%	$19,962,268
832	Hunt HUNT	$0.1004	-1.75%	$19,960,174
833	Mezo USD MUSD	$1.03	-1.68%	$19,955,348
834	Treasure MAGIC	$0.0608	-2.71%	$19,930,068
835	Loopring LRC	$0.0159	-2.37%	$19,869,149
836	Propy PRO	$0.3426	+2.71%	$19,834,511
837	FLOCK FLOCK	$0.0576	+3.08%	$19,692,614
838	Chintai CHEX	$0.0157	+9.13%	$19,486,239
839	Orochi Network ON	$0.1350	-21.94%	$19,475,108
840	Catizen CATI	$0.0472	-0.99%	$19,432,874
841	FOLKS FOLKS	$1.37	+15.97%	$19,395,920
842	Mey Network MEY	$0.0728	+0.51%	$19,373,895
843	Data Ownership Protocol 2 DOP2	$0.00371653	-2.07%	$19,366,902
844	Moonwell WELL	$0.00425928	-2.50%	$19,363,814
845	Echelon Prime PRIME	$0.3123	-1.83%	$19,336,033
846	Coin98 C98	$0.0193	-1.64%	$19,309,675
847	WINkLink WIN	$0.00001939	+0.21%	$19,268,751
848	MarsMi MARSMI	$0.0193	-0.11%	$19,266,098
849	MetaMUI MMUI	$0.0405	-0.66%	$19,250,028
850	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.33	+0.12%	$19,245,447