ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آگوست 30, 2026 2:39 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
801	Galaxy WETH Quality ETH:GWETHQ	$2,470.91	+0.67%	$22,078,983
802	PondCoin PNDC	$0.00000016	-5.02%	$22,010,221
803	Synapse SYN	$0.1004	-3.24%	$21,990,199
804	Waves WAVES	$0.2198	+3.68%	$21,982,474
805	HUNDRED HUNDRED	$0.00024419	+0.87%	$21,977,427
806	Metal DAO MTL	$0.2351	+1.86%	$21,831,938
807	SailOut Royalty SAIL.R	$14.55	+0.01%	$21,828,410
808	Metis METIS	$2.73	+1.46%	$21,594,389
809	Usual USUAL	$0.0112	+2.00%	$21,559,904
810	GMT GMT	$0.00692604	-0.36%	$21,549,681
811	Hyperlane HYPER	$0.0637	+0.46%	$21,541,886
812	Chump Coin CHUMP	$0.0215	-1.21%	$21,469,737
813	Black Phoenix BPX	$0.00372196	+0.00%	$21,461,702
814	VulgarTycoon VIN	$1.29	+0.85%	$21,435,007
815	Orizon ORI	$55.04	+3.91%	$21,400,408
816	Fuzzybear FUZZY	$0.00006730	-1.78%	$21,386,863
817	USDH USDH	$1.00	+0.73%	$21,364,904
818	OKZOO AIOT	$0.0406	+4.34%	$21,350,424
819	WOO WOO	$0.0113	+0.62%	$21,343,252
820	B3 (Base) B3	$0.00045907	-0.57%	$21,315,537
821	Lucidum LUCIC	$0.1301	+0.38%	$21,289,009
822	Tiger Alpha SN107	$14.12	+2.21%	$21,256,463
823	Thinking Cat HMM	$0.0212	+49.93%	$21,232,654
824	Venom VENOM	$0.00912756	-1.90%	$21,140,912
825	Hex Trust USD USDX	$0.9916	+0.00%	$21,114,228
826	PHALA PHA	$0.0251	+1.95%	$21,102,535
827	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$345.81	-0.24%	$21,093,913
828	SODAX SODA	$0.0141	-10.45%	$21,069,812
829	Fusionist ACE	$0.1956	+0.11%	$21,048,418
830	Ergo ERG	$0.2520	-1.82%	$21,011,256
831	Elephant Money ELEPHANT	$0.00000004	+0.03%	$20,975,600
832	aixbt AIXBT	$0.0210	+3.31%	$20,969,086
833	Kekius Maximus KEKIUS	$0.0209	-3.51%	$20,930,204
834	IOST IOST	$0.00059112	-0.18%	$20,921,436
835	The Grays Currency PTGC	$0.00007245	-2.97%	$20,875,841
836	BinaryX [OLD] BNX	$32.11	-0.10%	$20,869,240
837	Faith Tribe FTRB	$0.00505323	-0.01%	$20,818,683
838	OVERTAKE TAKE	$0.0591	+1.75%	$20,805,435
839	Yield Guild Games YGG	$0.0221	-1.77%	$20,786,082
840	Aevo AEVO	$0.0223	+0.68%	$20,774,901
841	Verse World VERSE	$0.0208	+1.73%	$20,769,296
842	TronBank TBK	$0.3057	-1.20%	$20,702,430
843	Avalaunch XAVA	$0.2070	-0.79%	$20,695,327
844	Xertra STRAX	$0.00937129	-0.15%	$20,630,158
845	Qkacoin QKA	$0.6512	-1.01%	$20,621,395
846	Bless BLESS	$0.0112	+0.89%	$20,543,890
847	Rei REI	$0.0205	+4.67%	$20,490,997
848	SPY (bStocks Tokenized Stock) SPYB	$770.79	+0.13%	$20,478,034
849	Lumia LUMIA	$0.0856	+2.45%	$20,442,507
850	Zest Protocol ZEST	$0.1400	-0.14%	$20,436,859