ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آگوست 30, 2026 3:18 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
901
Big Time
Big Time BIGTIME
$0.00648985 +1.06% $18,383,875
902
4
4 4
$0.0184 +51.56% $18,381,605
903
Goose Token
Goose Token GOOSE
$0.0184 +767.44% $18,378,774
904
Somnia
Somnia SOMI
$0.1147 -1.90% $18,376,656
905
OpenGradient
OpenGradient OPG
$0.0967 +11.76% $18,357,259
906
Bertram The Pomeranian
Bertram The Pomeranian BERT
$0.0187 +15.64% $18,320,282
907
BitMart
BitMart BMX
$0.0538 +1.00% $18,266,362
908
Definitive
Definitive EDGE
$0.0690 +0.13% $18,141,996
909
Roundhill Memory ETF (bStocks Tokenized Stock)
Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB
$56.58 +1.69% $18,137,554
910
My Paqman Coin
My Paqman Coin MPC
$0.00000181 +0.00% $18,131,048
911
Hegic
Hegic HEGIC
$0.0168 +0.91% $18,098,619
912
IQ
IQ IQ
$0.00066833 -0.23% $18,087,928
913
Halo
Halo HALO
$0.0591 -0.34% $18,081,715
914
Dolphin
Dolphin POD
$0.4030 -3.97% $18,055,493
915
CZ's Dog
CZ's Dog BROCCOLI
$0.0186 +8.97% $18,019,610
916
Adshares
Adshares ADS
$0.4643 -0.02% $17,991,960
917
Aligned
Aligned ALIGN
$0.0110 -4.30% $17,966,264
918
TENDIES
TENDIES TENDIES
$0.0180 +23.99% $17,953,156
919
StrikeX
StrikeX STRX
$0.0203 -0.03% $17,905,713
920
Enso
Enso ENSO
$0.8698 +0.24% $17,905,582
921
x-DOL-x
x-DOL-x XDOL
$0.0602 +0.00% $17,885,346
922
OpenServ
OpenServ SERV
$0.0232 -2.98% $17,853,438
923
Brevis
Brevis BREV
$0.0712 -0.59% $17,801,839
924
Theros
Theros THEROS
$0.2347 -0.68% $17,766,192
925
Chrema Coin
Chrema Coin CRMC
$0.5787 +0.00% $17,748,426
926
Asteroid Shiba
Asteroid Shiba ASTEROID
$0.00004175 -19.22% $17,575,489
927
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON
$102.86 -0.02% $17,514,226
928
SEDA
SEDA SEDA
$0.0231 -0.70% $17,510,776
929
Power Protocol
Power Protocol POWER
$0.0833 +6.35% $17,476,236
930
MegaUSD
MegaUSD USDM
$0.9950 -0.14% $17,435,353
931
DOVU
DOVU DOVU
$0.00174318 +1.50% $17,431,763
932
Unicorn
Unicorn UWU
$0.0174 -2.96% $17,419,996
933
dKargo
dKargo DKA
$0.00347281 -4.56% $17,406,739
934
Shardus
Shardus ULT
$0.0395 +0.22% $17,378,988
935
Codatta
Codatta XNY
$0.00694316 +1.44% $17,356,887
936
MAX
MAX MAX
$0.2614 -1.83% $17,341,620
937
Morpheus AI
Morpheus AI MOR
$1.98 +1.68% $17,241,337
938
Delysium
Delysium AGI
$0.00660762 +10.65% $17,235,819
939
Cobak
Cobak CBK
$0.1721 +0.04% $17,210,926
940
Little John
Little John JOHN
$0.0172 +0.00% $17,195,155
941
Recall
Recall RECALL
$0.0495 +7.59% $17,194,058
942
NaoX Protocol
NaoX Protocol NAORIS
$0.0287 +0.39% $17,174,427
943
Hunt
Hunt HUNT
$0.0863 0.00% $17,167,029
944
Spiko UK T-Bills Money Market Fund
Spiko UK T-Bills Money Market Fund UKTBL
$1.39 +0.02% $17,156,893
945
ao Computer
ao Computer AO
$2.80 +10.72% $17,155,917
946
Cets On Gold
Cets On Gold CETS
$0.0171 -14.90% $17,147,255
947
DIA
DIA DIA
$0.1430 -1.84% $17,108,122
948
Test
Test TST
$0.0182 +5.02% $17,105,821
949
Solstice
Solstice SLX
$0.0701 -0.08% $17,033,642
950
DebtReliefBot
DebtReliefBot DRB
$0.00017033 -0.56% $17,032,662
« قبلی1718192021بعدی »