ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آگوست 30, 2026 1:55 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
751	Renzo REZ	$0.00288436	-1.89%	$25,195,124
752	THORChain Yield TCY	$0.1357	-4.23%	$25,172,059
753	Tensor TNSR	$0.0338	+0.88%	$25,148,576
754	The Innovation Game TIG	$0.8176	+2.88%	$24,907,732
755	Block Street BSB	$0.1053	+4.22%	$24,892,453
756	BankrCoin BNKR	$0.00024813	-0.16%	$24,817,612
757	JPY Coin JPYC	$0.00954435	+6.17%	$24,817,526
758	BORA BORA	$0.0215	-1.43%	$24,787,337
759	Prospective PROS	$0.0246	+0.78%	$24,612,466
760	MVL MVL	$0.00088424	+0.83%	$24,583,958
761	Yield Basis YB	$0.0962	+2.82%	$24,581,406
762	WYDE: End Hunger EAT	$0.00024367	-1.06%	$24,368,435
763	ALEO ALEO	$0.0176	+2.75%	$24,191,434
764	PolySwarm NCT	$0.0128	-2.60%	$24,048,911
765	Whiteheart WHITE	$2,694.76	+0.00%	$23,951,024
766	Cartesi CTSI	$0.0253	+0.41%	$23,895,592
767	Sign SIGN	$0.00840290	+3.23%	$23,881,794
768	Abey ABEY	$0.0228	-2.44%	$23,852,466
769	Lisk LSK	$0.1020	+3.77%	$23,784,350
770	Tokenlon LON	$0.1921	-0.75%	$23,718,759
771	Pundi X PUNDIX	$0.0916	+1.78%	$23,666,907
772	Hive HIVE	$0.0428	-0.20%	$23,537,381
773	Stargate Finance STG	$0.1670	-1.32%	$23,496,076
774	SATS (Ordinals) SATS	$0.00000001	+0.36%	$23,452,142
775	Bounce AUCTION	$3.15	-0.57%	$23,404,081
776	Capybobo PYBOBO	$0.00058671	-0.24%	$23,175,424
777	JPY Coin v1 JPYC	$0.00938801	+5.00%	$23,167,984
778	PepeCoin PEPECOIN	$0.2304	+1.97%	$23,069,404
779	Galaxy USDT Quality ETH:GUSDTQ	$1.01	-0.14%	$22,945,256
780	Auki AUKI	$0.00476339	+7.43%	$22,766,581
781	Rosa Inu ROSA	$0.00022764	+5.99%	$22,763,310
782	Quantix Finance QFI	$22.76	-8.79%	$22,759,603
783	Waves WAVES	$0.2264	+6.19%	$22,733,418
784	Cetus Protocol CETUS	$0.0236	+0.74%	$22,717,251
785	Electronic USD EUSD	$0.9986	-0.16%	$22,675,045
786	Siren SIREN	$0.0311	+5.05%	$22,503,584
787	SKALE SKL	$0.00369996	+0.53%	$22,492,875
788	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01	-0.14%	$22,425,456
789	Smooth Love Potion SLP	$0.00061722	+0.47%	$22,361,373
790	CARV CARV	$0.0336	+4.03%	$22,327,306
791	MyOnion.fun $ONION	$0.0319	+0.00%	$22,302,735
792	Freysa AI FAI	$0.00271017	-3.06%	$22,190,049
793	OpenAI (Republic Pre-IPO) PREOPAI	$763.29	0.00%	$22,183,528
794	Liquity LQTY	$0.2242	-0.77%	$22,141,725
795	QANplatform QANX	$0.0130	+4.81%	$22,131,694
796	Energy Web Token EWT	$0.2729	-8.59%	$22,128,127
797	Scandic Coin SNC	$0.1753	+9.31%	$22,108,157
798	Biconomy BICO	$0.0221	-3.59%	$22,100,798
799	ARK ARK	$0.1111	+0.11%	$22,085,797
800	Mubarak MUBARAK	$0.0221	-0.76%	$22,065,108