ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 11:44 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
751	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$695.45	-0.01%	$21,967,125
752	XT.com XT	$3.62	+0.24%	$21,895,570
753	Magma Finance MAGMA	$0.1150	+8.22%	$21,858,855
754	Spacecoin SPACE	$0.0102	-0.66%	$21,831,779
755	Moonwell WELL	$0.00482101	-3.55%	$21,789,036
756	Adventure Gold AGLD	$0.2474	+7.21%	$21,714,062
757	Nym NYM	$0.0261	+1.11%	$21,617,390
758	Adshares ADS	$0.5579	+0.26%	$21,614,705
759	Treasure MAGIC	$0.0677	-4.49%	$21,540,850
760	WINkLink WIN	$0.00002166	-2.08%	$21,499,227
761	Tree TREE	$0.2100	-0.31%	$21,487,079
762	Diem DIEM	$572.65	-3.43%	$21,481,902
763	Ocean Protocol OCEAN	$0.1076	+0.04%	$21,464,772
764	MAP Protocol MAPO	$0.00346664	-0.97%	$21,451,541
765	Vultisig VULT	$0.2141	+3.99%	$21,410,005
766	GAIB AID AID	$0.9988	+0.05%	$21,390,673
767	Main Street USD MSUSD	$0.9993	+0.03%	$21,389,801
768	USDH USDH	$1.00	+0.02%	$21,356,482
769	Goatseus Maximus GOAT	$0.0212	-4.02%	$21,196,345
770	NVIDIA xStock NVDAX	$189.88	-0.07%	$21,129,909
771	Swarm Network TRUTH	$0.0101	-1.57%	$21,115,007
772	MetaMask USD MUSD	$1.00	-0.01%	$21,094,301
773	Unity UTY	$0.9994	+0.01%	$20,977,539
774	Destra Network DSYNC	$0.0210	-0.27%	$20,946,818
775	Tradoor TRADOOR	$1.46	+3.86%	$20,899,451
776	Orderly ORDER	$0.0561	-2.97%	$20,809,951
777	Boundless ZKC	$0.0886	-3.17%	$20,709,480
778	Metronome Synth USD MSUSD	$0.9949	+0.02%	$20,545,788
779	Gigachad GIGA	$0.00212734	-0.83%	$20,466,572
780	Decentralized Validator Token DVSTETH	$1,349.22	+0.00%	$20,453,550
781	SuperWalk GRND GRND	$0.0301	+17.07%	$20,453,156
782	Janction JCT	$0.00177067	-0.53%	$20,369,080
783	Palladium Network PLLD	$0.3281	-5.92%	$20,344,176
784	Iagon IAG	$0.0541	-1.09%	$20,342,684
785	SPACE ID ID	$0.0472	-3.65%	$20,285,133
786	Ozapay OZA	$0.0267	+8.30%	$20,270,037
787	BTU Protocol BTU	$0.2530	+0.00%	$20,242,752
788	SynFutures F	$0.00576840	-3.13%	$20,208,272
789	Hunt HUNT	$0.1022	-1.80%	$20,205,859
790	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0202	+0.43%	$20,179,957
791	EquitEdge EEG	$0.0501	+0.00%	$20,019,981
792	Elephant Money ELEPHANT	$0.00000004	-0.78%	$20,016,434
793	USAT USAT	$1.00	+0.01%	$20,003,780
794	Chainflip FLIP	$0.3017	+0.26%	$19,957,890
795	PHALA PHA	$0.0240	-5.11%	$19,954,471
796	SingularityNET AGIX	$0.0718	-1.51%	$19,923,734
797	Cloud CLOUD	$0.0364	-4.10%	$19,891,700
798	Gains Network GNS	$0.7929	+6.67%	$19,887,500
799	Marlin POND	$0.00242420	-0.75%	$19,878,422
800	Hivemapper HONEY	$0.00350778	-1.61%	$19,667,524