ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

جولای 15, 2026 4:02 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
851
Brevis
Brevis BREV
$0.0752 +2.12% $18,775,466
852
aixbt
aixbt AIXBT
$0.0189 +2.32% $18,757,376
853
Galaxy WETH Quality
Galaxy WETH Quality ETH:GWETHQ
$1,886.90 +5.77% $18,734,697
854
屎壳郎 (Dung Beetle)
屎壳郎 (Dung Beetle) 屎壳郎
$0.0287 -2.26% $18,680,722
855
Scandic Coin
Scandic Coin SNC
$0.1463 +1.92% $18,668,402
856
NXUSD
NXUSD NXUSD
$0.9820 +0.04% $18,621,622
857
WAX
WAX WAXP
$0.00400285 +3.12% $18,581,385
858
KOTAI
KOTAI KTI
$0.00004368 +0.80% $18,576,388
859
Lorenzo Protocol
Lorenzo Protocol BANK
$0.0436 +1.99% $18,531,023
860
Tung Tung Tung Sahur
Tung Tung Tung Sahur TRIPLET
$0.0184 +3.06% $18,447,745
861
Morpheus AI
Morpheus AI MOR
$2.38 +6.53% $18,432,476
862
Flux
Flux FLUX
$0.0440 +3.73% $18,237,996
863
My Paqman Coin
My Paqman Coin MPC
$0.00000181 +0.00% $18,130,787
864
Songbird
Songbird SGB
$0.00105375 +3.47% $18,107,947
865
Octra
Octra OCT
$0.0290 +35.73% $18,093,987
866
MAX
MAX MAX
$0.2660 -2.15% $18,068,033
867
StrikeX
StrikeX STRX
$0.0204 +1.65% $17,980,954
868
Compounding OpenDollar
Compounding OpenDollar CUSDO
$1.05 +0.63% $17,965,764
869
Catizen
Catizen CATI
$0.0396 +5.78% $17,964,871
870
UBS USD Money Market Investment Fund Token
UBS USD Money Market Investment Fund Token UMINT
$106.20 +0.00% $17,935,393
871
Cetus Protocol
Cetus Protocol CETUS
$0.0187 +5.05% $17,858,773
872
Wibx
Wibx WBX
$0.00151890 +1.57% $17,849,055
873
Cobak
Cobak CBK
$0.1796 +0.53% $17,814,309
874
Energy Web Token
Energy Web Token EWT
$0.2937 -3.07% $17,786,789
875
Strategic Oil Supply
Strategic Oil Supply SOS
$0.00017778 +3.87% $17,777,786
876
Ergo
Ergo ERG
$0.2123 +0.80% $17,681,934
877
ResearchCoin
ResearchCoin RSC
$0.0799 -0.37% $17,676,032
878
Aevo
Aevo AEVO
$0.0193 +3.31% $17,663,355
879
ChainGPT
ChainGPT CGPT
$0.0189 +2.86% $17,654,965
880
Kelp Gain
Kelp Gain AGETH
$2,008.28 +6.39% $17,644,187
881
Tree
Tree TREE
$0.1727 +6.64% $17,505,118
882
Yield Guild Games
Yield Guild Games YGG
$0.0220 +3.17% $17,498,405
883
TokenPocket Token
TokenPocket Token TPT
$0.00548964 +0.10% $17,475,171
884
Dolphin
Dolphin POD
$0.4077 +5.38% $17,464,229
885
BinaryX [OLD]
BinaryX [OLD] BNX
$26.72 +0.29% $17,369,743
886
Slash Vision Labs
Slash Vision Labs SVL
$0.0106 +10.61% $17,326,433
887
Singularry
Singularry SINGULARRY
$0.0173 +3.01% $17,315,334
888
Yield Basis
Yield Basis YB
$0.0746 +2.90% $17,313,820
889
SEDA
SEDA SEDA
$0.0232 +3.05% $17,294,096
890
OpenEden
OpenEden EDEN
$0.0433 +2.64% $17,283,838
891
Harmony
Harmony ONE
$0.00116136 +2.27% $17,269,727
892
Sophon
Sophon SOPH
$0.00469214 +3.07% $17,258,433
893
Definitive
Definitive EDGE
$0.0678 +1.79% $17,236,703
894
Royal Euro
Royal Euro REUR
$1.14 +0.00% $17,106,643
895
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON
$100.00 +2.11% $17,015,559
896
Gradients
Gradients SN56
$3.54 -0.21% $16,935,681
897
GameBuild
GameBuild GAME
$0.00088128 +1.20% $16,922,233
898
Bit2Me
Bit2Me B2M
$0.00573133 +1.26% $16,914,064
899
American AI Fund
American AI Fund AAIF
$0.0169 +6.51% $16,858,658
900
Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock) INTCON
$110.04 +7.02% $16,855,972
« قبلی1617181920بعدی »