ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 10:06 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
701	Coreum COREUM	$0.0397	-1.51%	$25,828,572
702	Momentum MMT	$0.1267	-3.20%	$25,812,130
703	CargoX CXO	$0.1540	-1.35%	$25,736,383
704	Collect on Fanable COLLECT	$0.0475	-13.61%	$25,551,844
705	Ergo ERG	$0.3053	+0.46%	$25,274,546
706	τemplar SN3	$6.13	+0.64%	$25,235,954
707	Bifrost BFC	$0.0182	+0.60%	$25,228,806
708	MWX Token MWXT	$0.1686	+1.20%	$25,201,937
709	Allora ALLO	$0.1160	-14.71%	$24,960,631
710	Monerium EUR emoney [OLD] EURE	$1.18	+0.21%	$24,893,527
711	Honey HONEY	$1.00	+0.09%	$24,845,802
712	Infinex INX	$0.0124	-2.47%	$24,845,024
713	Degen DEGEN	$0.00066956	-2.54%	$24,731,608
714	Particle Network PARTI	$0.1062	+0.55%	$24,690,009
715	Electronic USD EUSD	$0.9992	+0.00%	$24,650,742
716	Konnect KCT	$0.00334399	+0.11%	$24,646,644
717	Acurast ACU	$0.1084	-6.07%	$24,502,908
718	Ridges AI SN62	$5.84	+8.33%	$24,499,280
719	Metal DAO MTL	$0.2744	-2.42%	$24,456,047
720	Across Protocol ACX	$0.0353	-2.50%	$24,232,279
721	Taiko TAIKO	$0.1253	-1.21%	$24,114,341
722	Lista DAO LISTA	$0.0846	-2.87%	$24,106,423
723	Gyroscope GYD GYD	$0.9925	+0.00%	$24,026,505
724	Sapien SAPIEN	$0.0967	+11.89%	$23,986,645
725	Resolv RESOLV	$0.0652	+0.24%	$23,851,947
726	Hippo Protocol HP	$0.0183	-0.15%	$23,815,008
727	Kyber Network Crystal KNC	$0.1384	-2.42%	$23,539,099
728	Global Commercial Business GCB	$0.0195	+0.01%	$23,430,200
729	dKargo DKA	$0.00468983	-0.83%	$23,308,627
730	Usual USUAL	$0.0142	-3.03%	$23,297,737
731	MarsMi MARSMI	$0.0232	+0.74%	$23,218,641
732	QuarkChain QKC	$0.00321646	-1.57%	$23,196,521
733	Huma Finance HUMA	$0.0134	+6.58%	$23,190,466
734	SATS (Ordinals) SATS	$0.00000001	-2.95%	$23,179,285
735	ao Computer AO	$3.80	+1.55%	$23,164,892
736	Pepecoin PEP	$0.00022716	-0.85%	$23,103,651
737	Smooth Love Potion SLP	$0.00063213	-3.44%	$23,018,196
738	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$608.57	-0.16%	$22,986,977
739	Prom PROM	$1.26	-3.81%	$22,986,394
740	Aevo AEVO	$0.0251	-3.14%	$22,960,737
741	DIA DIA	$0.1902	-2.75%	$22,748,466
742	Planet IX AIX	$0.1252	+0.07%	$22,744,302
743	TokenPocket Token TPT	$0.00694818	-0.65%	$22,610,636
744	Cartesi CTSI	$0.0249	-11.52%	$22,532,489
745	Faith Tribe FTRB	$0.00694729	+1.93%	$22,436,315
746	PinkSale PINKSALE	$222.73	-0.97%	$22,273,085
747	Hyperlane HYPER	$0.0948	-3.21%	$22,206,785
748	Propy PRO	$0.3828	-0.88%	$22,160,364
749	The Grays Currency PTGC	$0.00007688	+1.56%	$22,152,757
750	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$695.45	0.00%	$21,967,125