ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آگوست 30, 2026 1:52 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
701
Monerium EUR emoney [OLD]
Monerium EUR emoney [OLD] EURE
$1.16 -0.01% $27,541,379
702
TDCCP
TDCCP TDCCP
$0.0430 +1.49% $27,526,347
703
Nillion
Nillion NIL
$0.0546 +13.40% $27,368,606
704
Cortex
Cortex CX
$0.0182 -3.64% $27,304,411
705
Croatian Football Federation Token
Croatian Football Federation Token VATRENI
$1.50 +0.46% $27,297,392
706
Zora
Zora ZORA
$0.00609753 +0.86% $27,254,697
707
MANTRA
MANTRA MANTRA
$0.00427340 -0.82% $27,166,740
708
Tokenised GBP
Tokenised GBP TGBP
$1.36 -0.05% $27,074,407
709
Uquid Coin
Uquid Coin UQC
$2.71 +0.05% $27,058,679
710
Osmosis
Osmosis OSMO
$0.0344 -2.68% $27,044,871
711
iExec RLC
iExec RLC RLC
$0.3111 -0.05% $27,044,609
712
Main Street Yield
Main Street Yield MSY
$0.4166 +0.00% $26,998,153
713
Gravity (by Galxe)
Gravity (by Galxe) G
$0.00373474 -2.79% $26,997,987
714
Constellation
Constellation DAG
$0.00688090 +0.59% $26,985,560
715
Irys
Irys IRYS
$0.0135 +0.48% $26,968,080
716
IoTeX
IoTeX IOTX
$0.00284995 -0.66% $26,908,395
717
Swarm Network
Swarm Network TRUTH
$0.0129 -0.03% $26,846,258
718
Powerledger
Powerledger POWR
$0.0470 +4.31% $26,745,408
719
aura
aura AURA
$0.0277 +1.25% $26,714,998
720
Zylo Ecosystem
Zylo Ecosystem ZYLO
$0.0288 +0.84% $26,672,836
721
OpenEden OpenDollar
OpenEden OpenDollar USDO
$0.9978 -0.01% $26,668,029
722
TokenPocket Token
TokenPocket Token TPT
$0.00834963 +1.48% $26,579,949
723
Gigachad
Gigachad GIGA
$0.00276150 +4.40% $26,511,190
724
HOME
HOME HOME
$0.00613465 +2.23% $26,486,252
725
Teller
Teller DEBIT
$1.53 +26.46% $26,357,257
726
Liquity USD
Liquity USD LUSD
$0.9916 -1.95% $26,347,767
727
Midas M1 USD Market Neutral
Midas M1 USD Market Neutral MM1-USD
$1.02 +0.00% $26,209,269
728
Everything
Everything EV
$0.00026238 +0.85% $26,203,291
729
iShares Bitcoin Trust (Ondo Tokenized)
iShares Bitcoin Trust (Ondo Tokenized) IBITON
$44.02 +0.33% $26,201,984
730
MetaMask USD
MetaMask USD MUSD
$0.9999 0.00% $26,102,295
731
Palladium Network
Palladium Network PLLDV3
$0.4834 +2.36% $26,057,712
732
Obligate Trade Finance Yield
Obligate Trade Finance Yield OTFY
$1.01 +0.04% $26,035,703
733
Chia
Chia XCH
$1.38 -0.73% $26,033,714
734
Bucket Protocol BUCK Stablecoin
Bucket Protocol BUCK Stablecoin BUCK
$0.9979 -0.05% $25,907,860
735
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock) SLVON
$60.36 +0.53% $25,893,121
736
NOVA
NOVA SN68
$5.19 +1.02% $25,809,930
737
Gensyn
Gensyn AI
$0.0197 +0.95% $25,661,105
738
ZEROBASE
ZEROBASE ZBT
$0.0795 -0.35% $25,654,839
739
Arcium
Arcium ARX
$0.1228 +1.82% $25,644,139
740
Illuvium
Illuvium ILV
$3.07 +2.96% $25,515,192
741
SWFTCOIN
SWFTCOIN SWFTC
$0.00255002 -1.07% $25,493,258
742
MicroStrategy (Ondo Tokenized Stock)
MicroStrategy (Ondo Tokenized Stock) MSTRON
$128.25 +0.94% $25,462,829
743
The Index
The Index INDEX
$0.0259 +22.51% $25,451,550
744
Steem
Steem STEEM
$0.0457 +1.15% $25,443,702
745
Kyber Network Crystal
Kyber Network Crystal KNC
$0.1218 +4.98% $25,414,334
746
NYC
NYC NYC
$0.0846 +0.00% $25,392,769
747
Victoria VR
Victoria VR VR
$0.00150744 -0.56% $25,375,622
748
Predictions
Predictions PRDT
$1.06 0.00% $25,352,848
749
Securitize
Securitize SECZ
$6.29 +0.00% $25,322,622
750
Dual
Dual DUAL
$0.00330497 -2.31% $25,245,681
« قبلی1314151617بعدی »