قیمت لحظه ای ارزهای دیجیتال
فوریه 22, 2026 10:05 ق.ظ
| # | نام ارز | قیمت (دلار) | تغییر ۲۴ساعته |
|---|---|---|---|
| 651 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | +0.00% |
| 652 |
Echelon Prime
PRIME
|
$0.4630 | -1.44% |
| 653 |
Autonomi
ANT
|
$0.0880 | +0.08% |
| 654 |
lium
SN51
|
$7.62 | -0.87% |
| 655 |
Delysium
AGI
|
$0.0117 | +2.51% |
| 656 |
QANplatform
QANX
|
$0.0165 | -0.88% |
| 657 |
Uquid Coin
UQC
|
$2.80 | -0.37% |
| 658 |
Secret
SCRT
|
$0.0840 | -4.71% |
| 659 |
Lava Network
LAVA
|
$0.0607 | -1.76% |
| 660 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$691.90 | -0.01% |
| 661 |
BLOCKv
VEE
|
$0.00761327 | +2.85% |
| 662 |
GXChain
GXC
|
$0.3696 | +1.48% |
| 663 |
Sai
SAI
|
$10.38 | +0.74% |
| 664 |
Circle xStock
CRCLX
|
$63.66 | +0.39% |
| 665 |
TerraClassicUSD
USTC
|
$0.00494770 | -2.43% |
| 666 |
MAI
MIMATIC
|
$1.00 | +0.10% |
| 667 |
BOOK OF MEME
BOME
|
$0.00039960 | -5.28% |
| 668 |
Osmosis
OSMO
|
$0.0361 | -1.94% |
| 669 |
Animecoin
ANIME
|
$0.00495820 | -1.77% |
| 670 |
GameBuild
GAME
|
$0.00145054 | -2.89% |
| 671 |
Score
SN44
|
$6.58 | -2.78% |
| 672 |
NYC
NYC
|
$0.0910 | +0.11% |
| 673 |
Doodles
DOOD
|
$0.00347104 | -2.90% |
| 674 |
Predictions
PRDT
|
$1.12 | -0.12% |
| 675 |
APEX
AP3X
|
$0.0195 | -0.01% |
| 676 |
Liquity
LQTY
|
$0.2740 | -3.21% |
| 677 |
MimboGameGroup
MGG
|
$0.00300108 | -0.02% |
| 678 |
Huobi
HT
|
$0.2449 | -3.62% |
| 679 |
Monerium EUR emoney
EURE
|
$1.18 | +0.11% |
| 680 |
Caldera
ERA
|
$0.1527 | -3.73% |
| 681 |
Steem
STEEM
|
$0.0493 | -0.35% |
| 682 |
Gravity (by Galxe)
G
|
$0.00366704 | -5.04% |
| 683 |
Amiko
AMIKO
|
$0.0337 | -2.94% |
| 684 |
Midas mMEV
MMEV
|
$1.11 | +0.00% |
| 685 |
Aergo
AERGO
|
$0.0558 | -0.92% |
| 686 |
USD CoinVertible
USDCV
|
$0.9998 | +0.02% |
| 687 |
Civic
CVC
|
$0.0328 | -3.19% |
| 688 |
Noble Dollar (USDN)
USDN
|
$0.9999 | -0.01% |
| 689 |
Saakuru
SKR
|
$0.00023352 | -16.21% |
| 690 |
Cobak
CBK
|
$0.2631 | +0.49% |
| 691 |
Flux
FLUX
|
$0.0648 | -3.98% |
| 692 |
Kelp Gain
AGETH
|
$2,055.25 | +0.70% |
| 693 |
SMARDEX
SDEX
|
$0.00281199 | -0.05% |
| 694 |
Coin98
C98
|
$0.0260 | -2.77% |
| 695 |
Medibloc
MED
|
$0.00244275 | +1.20% |
| 696 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98,123.00 | +0.00% |
| 697 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9986 | -0.11% |
| 698 |
Metis
METIS
|
$3.56 | -4.13% |
| 699 |
XPIN Network
XPIN
|
$0.00167520 | -2.95% |
| 700 |
Naoris Protocol
NAORIS
|
$0.0432 | -6.79% |