ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آوریل 15, 2026 1:55 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
651	Freysa AI FAI	$0.00362449	-4.05%	$29,691,701
652	iExec RLC RLC	$0.4096	-1.67%	$29,645,565
653	Renzo REZ	$0.00361508	-0.27%	$29,639,309
654	The Grays Currency PTGC	$0.00010230	+7.12%	$29,627,308
655	Huma Finance HUMA	$0.0171	-2.59%	$29,592,606
656	Alchemy Pay ACH	$0.00597382	-2.61%	$29,532,833
657	Ozapay OZA	$0.0387	-1.47%	$29,364,942
658	Secret SCRT	$0.0869	-5.89%	$29,319,862
659	Superfortune GUA	$0.6510	+19.08%	$29,299,928
660	Liquity USD LUSD	$1.00	-0.06%	$29,298,353
661	Compounding OpenDollar CUSDO	$1.05	-0.02%	$29,249,154
662	Ocean Protocol OCEAN	$0.1444	+1.62%	$28,894,353
663	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$333.22	+3.46%	$28,787,291
664	CARV CARV	$0.0532	-0.90%	$28,549,393
665	Lisk LSK	$0.1255	-2.22%	$28,543,884
666	infiniFi Locked iUSD (1week) LIUSD	$1.17	+0.00%	$28,470,156
667	SP500 xStock SPYX	$695.05	+1.00%	$28,434,596
668	B3 (Base) B3	$0.00030920	-1.38%	$28,420,425
669	Cartesi CTSI	$0.0311	-0.60%	$28,292,904
670	Nym NYM	$0.0340	-1.27%	$28,277,041
671	BOOK OF MEME BOME	$0.00040941	-7.82%	$28,269,222
672	Uquid Coin UQC	$2.83	-0.04%	$28,258,665
673	peaq PEAQ	$0.0138	+6.30%	$28,101,386
674	Noon USN USN	$1.00	-0.03%	$28,081,918
675	BSquared Network B2	$0.6725	-4.80%	$27,972,480
676	MiL.k MLK	$0.0514	+1.33%	$27,956,394
677	AI Analysis Token AIAT	$0.2517	-0.32%	$27,774,154
678	Xertra STRAX	$0.0129	-0.85%	$27,771,363
679	Mango Network MGO	$0.0175	+2.23%	$27,724,655
680	Quai Network QUAI	$0.0283	-3.34%	$27,705,238
681	Yield Optimizer USD YOUSD	$1.08	+0.02%	$27,675,381
682	Gravity (by Galxe) G	$0.00382394	-0.14%	$27,657,486
683	IQ IQ	$0.00107948	-0.97%	$27,644,752
684	Drift Protocol DRIFT	$0.0451	+10.47%	$27,598,987
685	Delysium AGI	$0.0110	-1.48%	$27,554,915
686	Yield Guild Games YGG	$0.0376	-3.29%	$27,541,934
687	Shentu CTK	$0.1743	+1.44%	$27,493,399
688	Core CORE	$0.0255	-3.46%	$27,464,834
689	EthereumPoW ETHW	$0.2541	+0.19%	$27,399,497
690	Liquity LQTY	$0.2762	-1.50%	$27,243,697
691	Momentum MMT	$0.1332	+3.53%	$27,183,360
692	ZEROBASE ZBT	$0.1109	+14.07%	$27,182,267
693	Tokamak Network TON	$0.4838	+1.07%	$27,165,976
694	Neiro NEIRO	$0.00006443	-1.42%	$27,154,682
695	Spell SPELL	$0.00015792	-1.13%	$27,088,248
696	Somnia SOMI	$0.1692	+0.28%	$27,065,718
697	AI Companions AIC	$0.0270	-4.69%	$26,895,390
698	Lista DAO LISTA	$0.0818	+5.96%	$26,885,355
699	TerraClassicUSD USTC	$0.00481593	-1.06%	$26,860,933
700	Stronghold SHX	$0.00460977	+21.12%	$26,798,734