ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

جولای 15, 2026 1:14 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
601
Hive Dollar
Hive Dollar HBD
$1.00 +1.69% $33,027,261
602
Solstice
Solstice SLX
$0.1351 -6.61% $32,911,763
603
XT Stablecoin XTUSD
XT Stablecoin XTUSD XTUSD
$0.9997 +0.02% $32,791,159
604
Spacecoin
Spacecoin SPACE
$0.00590435 +0.56% $32,782,873
605
Dogelon Mars
Dogelon Mars ELON
$0.00000003 +4.93% $32,694,842
606
Dual
Dual DUAL
$0.00431559 +13.28% $32,629,892
607
Constellation
Constellation DAG
$0.00835669 +4.06% $32,559,730
608
Momentum
Momentum MMT
$0.1591 -2.86% $32,482,045
609
Geode Chain
Geode Chain GEODE
$0.00276438 +2.04% $32,463,794
610
MBG By Multibank Group
MBG By Multibank Group MBG
$0.1305 -3.67% $32,393,424
611
USTBL
USTBL USTBL
$1.06 +0.07% $32,378,855
612
cat in a dogs world
cat in a dogs world MEW
$0.00036367 +3.20% $32,308,880
613
KGeN
KGeN KGEN
$0.1617 -2.18% $32,134,300
614
Puff The Dragon
Puff The Dragon PUFF
$0.0361 +8.86% $32,058,446
615
Nirvana ANA
Nirvana ANA ANA
$3.93 +0.00% $32,027,158
616
Pax Dollar
Pax Dollar USDP
$0.9999 +0.04% $31,949,335
617
Resupply USD
Resupply USD REUSD
$0.9988 -0.01% $31,948,633
618
Api3
Api3 API3
$0.2224 +3.95% $31,913,322
619
OpenLedger
OpenLedger OPEN
$0.1468 +0.44% $31,634,152
620
Zest Protocol
Zest Protocol ZEST
$0.2162 -4.39% $31,569,735
621
Baseline
Baseline B
$2.50 +4.57% $31,504,244
622
Hydration
Hydration HDX
$0.00531751 +3.84% $31,469,139
623
StorX
StorX SRX
$0.0518 +0.09% $31,434,092
624
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC
$1.14 +0.32% $31,419,996
625
CoinEx
CoinEx CET
$0.0127 +2.04% $31,413,873
626
Nest Basis Vault
Nest Basis Vault NBASIS
$1.07 +0.04% $31,269,684
627
OpenServ
OpenServ SERV
$0.0406 +15.70% $31,264,698
628
MegaUSD
MegaUSD USDM
$1.00 +0.35% $31,264,675
629
Goldfish Gold
Goldfish Gold GGBR
$4.05 +1.23% $31,200,796
630
SkyAI
SkyAI SKYAI
$0.0312 -2.49% $31,117,868
631
Noon USN
Noon USN USN
$0.9988 -0.03% $31,063,083
632
TerraClassicUSD
TerraClassicUSD USTC
$0.00556726 +3.18% $31,049,742
633
America Party
America Party AMERICA
$0.00000007 +1.70% $30,960,099
634
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN PC0000027
$1.00 +0.00% $30,950,000
635
Avantis
Avantis AVNT
$0.0935 +1.34% $30,789,192
636
HashKey Platform Token
HashKey Platform Token HSK
$0.0891 +0.15% $30,744,487
637
Galaxy USDT Quality
Galaxy USDT Quality ETH:GUSDTQ
$1.01 +0.03% $30,728,574
638
Siacoin
Siacoin SC
$0.00061685 +2.36% $30,688,930
639
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock) COINON
$161.21 +2.82% $30,638,394
640
Core
Core CORE
$0.0246 +2.60% $30,623,177
641
Perle
Perle PRL
$0.1749 +6.25% $30,604,532
642
Gensyn
Gensyn AI
$0.0234 -6.62% $30,594,451
643
just a frog
just a frog FROG
$0.0306 +0.00% $30,585,003
644
ChangeNOW
ChangeNOW NOW
$0.3653 +4.49% $30,515,402
645
OpenEden OpenDollar
OpenEden OpenDollar USDO
$0.9973 +0.00% $30,378,571
646
Band
Band BAND
$0.1700 +0.90% $30,351,024
647
Wiki Cat
Wiki Cat WKC
$0.00000006 +2.15% $30,236,790
648
Casper Network
Casper Network CSPR
$0.00181809 +3.15% $30,156,573
649
Bancor Network
Bancor Network BNT
$0.2797 +4.87% $30,144,196
650
iota
iota SN9
$6.69 +1.40% $30,083,069
« قبلی1112131415بعدی »