ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آگوست 30, 2026 1:20 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
601	Status SNT	$0.00718334	+9.21%	$34,706,564
602	DeepBook DEEP	$0.0138	+2.47%	$34,592,238
603	Elexium EX	$3.86	+0.00%	$34,514,430
604	BRLA Digital BRLA BRLA	$0.1920	+0.12%	$34,511,595
605	Band BAND	$0.1899	+10.78%	$34,486,640
606	BUSD BUSD	$0.9981	+0.08%	$34,350,227
607	FINS FINS	$0.0407	+0.00%	$34,347,046
608	StorX SRX	$0.0565	+0.07%	$34,334,262
609	Avantis AVNT	$0.1005	+1.57%	$34,331,279
610	Sai SAI	$12.89	+1.20%	$34,260,414
611	MBG By Multibank Group MBG	$0.1041	+0.30%	$34,255,140
612	Ocean Protocol OCEAN	$0.1421	+2.21%	$34,251,268
613	Memecoin MEME	$0.00053120	+0.34%	$34,248,665
614	0G 0G	$0.1599	-0.90%	$34,092,304
615	Official FO FO	$0.2919	+0.82%	$34,025,718
616	Frax Staked frxUSD SFRXUSD	$1.21	+0.04%	$34,006,018
617	DMT-NAT NAT	$0.00000009	+0.56%	$34,003,692
618	Vanta Network SN8	$6.61	+0.26%	$33,993,748
619	Dogelon Mars ELON	$0.00000003	-0.10%	$33,844,560
620	SK Hynix (bStocks Tokenized Stock) SKHYB	$163.42	+1.91%	$33,843,262
621	Anoma XAN	$0.0135	+7.03%	$33,737,871
622	ChangeNOW NOW	$0.4012	+0.93%	$33,518,423
623	Momentum MMT	$0.1639	+0.63%	$33,389,882
624	iota SN9	$6.90	+0.11%	$33,320,142
625	UMA UMA	$0.3658	+0.98%	$33,252,534
626	AI Powered Finance AIPF	$0.5100	-1.86%	$33,112,917
627	Nockchain NOCK	$0.0144	+5.74%	$33,102,591
628	Succinct PROVE	$0.1693	+1.21%	$33,012,474
629	Alchemist AI ALCH	$0.0329	+5.74%	$32,915,781
630	Euler EUL	$1.37	+0.08%	$32,911,353
631	Tornado Cash TORN	$6.88	+11.04%	$32,907,982
632	CargoX CXO	$0.1529	+0.74%	$32,888,785
633	Api3 API3	$0.2259	+0.50%	$32,789,468
634	Monerium EUR emoney EURE	$1.16	+0.09%	$32,744,891
635	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$720.14	+0.20%	$32,721,976
636	OpenLedger OPEN	$0.1516	-0.21%	$32,662,981
637	River RIVER	$1.67	+6.28%	$32,639,208
638	YFSX YFSX	$1,616.98	+0.60%	$32,338,940
639	Terra LUNA	$0.0455	+1.22%	$32,325,301
640	pipedog PIPEDOG	$0.00260483	-0.53%	$32,164,066
641	Snek SNEK	$0.00043023	+7.20%	$32,135,755
642	Bancor Network BNT	$0.3203	+0.61%	$32,127,584
643	NKYC Token NKYC	$8.01	-0.59%	$32,020,871
644	BOLD BOLD	$1.00	-0.02%	$32,014,069
645	USTBL USTBL	$1.06	+0.32%	$31,977,102
646	Core CORE	$0.0239	-6.10%	$31,975,261
647	WINkLink WIN	$0.00003215	-2.43%	$31,950,298
648	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.16	+0.00%	$31,917,450
649	pathUSD PATHUSD	$1.00	+0.27%	$31,572,811
650	Perle PRL	$0.1803	-2.80%	$31,522,457