ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 8:25 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
601	USTBL USTBL	$1.05	-0.05%	$31,987,498
602	Stronghold SHX	$0.00593716	-4.67%	$31,899,767
603	Thena THE	$0.2570	-1.52%	$31,807,198
604	Stargate Finance STG	$0.1508	+2.17%	$31,786,004
605	tokenbot CLANKER	$32.19	-0.39%	$31,745,787
606	COTI COTI	$0.0119	-4.27%	$31,739,418
607	f(x) USD Saving FXSAVE	$1.09	-0.04%	$31,717,522
608	Noon USN USN	$0.9989	0.00%	$31,661,365
609	Spell SPELL	$0.00018459	-2.45%	$31,646,379
610	Tornado Cash TORN	$8.30	-0.36%	$31,626,282
611	Lisk LSK	$0.1377	-4.50%	$31,620,884
612	Yield Guild Games YGG	$0.0442	-13.28%	$31,542,218
613	Sologenic SOLO	$0.0789	+0.52%	$31,503,918
614	Hive Dollar HBD	$0.9242	-0.15%	$31,242,620
615	Dacxi DXI	$0.00045082	+0.45%	$31,131,861
616	Bancor Network BNT	$0.2848	-1.39%	$31,108,643
617	Corn CORN	$0.0592	-0.85%	$31,055,900
618	Abey ABEY	$0.0300	-5.10%	$31,046,867
619	Liquity USD LUSD	$1.01	-0.08%	$30,991,741
620	Mey Network MEY	$0.1098	-0.23%	$30,988,330
621	Wiki Cat WKC	$0.00000006	-3.16%	$30,777,760
622	AI Analysis Token AIAT	$0.2804	-4.05%	$30,719,742
623	Santos FC Fan Token SANTOS	$1.91	+0.04%	$30,697,619
624	peaq PEAQ	$0.0166	-0.14%	$30,640,002
625	Kujira KUJI	$0.0272	-4.28%	$30,629,900
626	just a frog FROG	$0.0306	+0.00%	$30,585,439
627	MiL.k MLK	$0.0574	+0.89%	$30,515,307
628	Mango Network MGO	$0.0191	-0.69%	$30,330,644
629	Pocket Network POKT	$0.0151	-3.13%	$30,218,658
630	WAX WAXP	$0.00663204	-3.02%	$30,163,411
631	BOLD BOLD	$1.01	+0.04%	$30,119,055
632	Zentry ZENT	$0.00386110	+0.14%	$30,058,361
633	iExec RLC RLC	$0.4152	-2.61%	$30,054,434
634	Blast BLAST	$0.00053460	-0.53%	$30,020,853
635	IQ IQ	$0.00120426	-1.41%	$29,961,986
636	Songbird SGB	$0.00180532	+5.33%	$29,957,962
637	Neiro NEIRO	$0.00007114	-5.44%	$29,932,285
638	Whiteheart WHITE	$3,364.21	+0.00%	$29,901,107
639	BSquared Network B2	$0.7191	-1.40%	$29,866,711
640	Bit2Me B2M	$0.0101	-3.72%	$29,848,206
641	Tokamak Network TON	$0.5316	+1.70%	$29,566,190
642	Apertum APTM	$0.3666	-2.38%	$29,319,125
643	Audius AUDIO	$0.0209	-0.19%	$29,238,366
644	Pre-SP PSP	$0.0585	-0.85%	$29,216,449
645	Yield Optimizer USD YOUSD	$1.07	-0.09%	$28,984,874
646	BabyBoomToken BBT	$0.2044	+12.68%	$28,805,191
647	Delysium AGI	$0.0119	+4.67%	$28,554,979
648	Synthetix sUSD SUSD	$0.8542	-0.04%	$28,537,971
649	Ontology Gas ONG	$0.0643	-1.83%	$28,505,793
650	Giggle Fund GIGGLE	$28.42	-4.16%	$28,422,999