قیمت لحظه ای ارزهای دیجیتال
جولای 15, 2026 1:14 ق.ظ
| # | نام ارز | قیمت (دلار) | تغییر ۲۴ساعته | حجم بازار |
|---|---|---|---|---|
| 601 |
Hive Dollar
HBD
|
$1.00 | +1.69% | $33,027,261 |
| 602 |
Solstice
SLX
|
$0.1351 | -6.61% | $32,911,763 |
| 603 |
XT Stablecoin XTUSD
XTUSD
|
$0.9997 | +0.02% | $32,791,159 |
| 604 |
Spacecoin
SPACE
|
$0.00590435 | +0.56% | $32,782,873 |
| 605 |
Dogelon Mars
ELON
|
$0.00000003 | +4.93% | $32,694,842 |
| 606 |
Dual
DUAL
|
$0.00431559 | +13.28% | $32,629,892 |
| 607 |
Constellation
DAG
|
$0.00835669 | +4.06% | $32,559,730 |
| 608 |
Momentum
MMT
|
$0.1591 | -2.86% | $32,482,045 |
| 609 |
Geode Chain
GEODE
|
$0.00276438 | +2.04% | $32,463,794 |
| 610 |
MBG By Multibank Group
MBG
|
$0.1305 | -3.67% | $32,393,424 |
| 611 |
USTBL
USTBL
|
$1.06 | +0.07% | $32,378,855 |
| 612 |
cat in a dogs world
MEW
|
$0.00036367 | +3.20% | $32,308,880 |
| 613 |
KGeN
KGEN
|
$0.1617 | -2.18% | $32,134,300 |
| 614 |
Puff The Dragon
PUFF
|
$0.0361 | +8.86% | $32,058,446 |
| 615 |
Nirvana ANA
ANA
|
$3.93 | +0.00% | $32,027,158 |
| 616 |
Pax Dollar
USDP
|
$0.9999 | +0.04% | $31,949,335 |
| 617 |
Resupply USD
REUSD
|
$0.9988 | -0.01% | $31,948,633 |
| 618 |
Api3
API3
|
$0.2224 | +3.95% | $31,913,322 |
| 619 |
OpenLedger
OPEN
|
$0.1468 | +0.44% | $31,634,152 |
| 620 |
Zest Protocol
ZEST
|
$0.2162 | -4.39% | $31,569,735 |
| 621 |
Baseline
B
|
$2.50 | +4.57% | $31,504,244 |
| 622 |
Hydration
HDX
|
$0.00531751 | +3.84% | $31,469,139 |
| 623 |
StorX
SRX
|
$0.0518 | +0.09% | $31,434,092 |
| 624 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.14 | +0.32% | $31,419,996 |
| 625 |
CoinEx
CET
|
$0.0127 | +2.04% | $31,413,873 |
| 626 |
Nest Basis Vault
NBASIS
|
$1.07 | +0.04% | $31,269,684 |
| 627 |
OpenServ
SERV
|
$0.0406 | +15.70% | $31,264,698 |
| 628 |
MegaUSD
USDM
|
$1.00 | +0.35% | $31,264,675 |
| 629 |
Goldfish Gold
GGBR
|
$4.05 | +1.23% | $31,200,796 |
| 630 |
SkyAI
SKYAI
|
$0.0312 | -2.49% | $31,117,868 |
| 631 |
Noon USN
USN
|
$0.9988 | -0.03% | $31,063,083 |
| 632 |
TerraClassicUSD
USTC
|
$0.00556726 | +3.18% | $31,049,742 |
| 633 |
America Party
AMERICA
|
$0.00000007 | +1.70% | $30,960,099 |
| 634 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | +0.00% | $30,950,000 |
| 635 |
Avantis
AVNT
|
$0.0935 | +1.34% | $30,789,192 |
| 636 |
HashKey Platform Token
HSK
|
$0.0891 | +0.15% | $30,744,487 |
| 637 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | +0.03% | $30,728,574 |
| 638 |
Siacoin
SC
|
$0.00061685 | +2.36% | $30,688,930 |
| 639 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$161.21 | +2.82% | $30,638,394 |
| 640 |
Core
CORE
|
$0.0246 | +2.60% | $30,623,177 |
| 641 |
Perle
PRL
|
$0.1749 | +6.25% | $30,604,532 |
| 642 |
Gensyn
AI
|
$0.0234 | -6.62% | $30,594,451 |
| 643 |
just a frog
FROG
|
$0.0306 | +0.00% | $30,585,003 |
| 644 |
ChangeNOW
NOW
|
$0.3653 | +4.49% | $30,515,402 |
| 645 |
OpenEden OpenDollar
USDO
|
$0.9973 | +0.00% | $30,378,571 |
| 646 |
Band
BAND
|
$0.1700 | +0.90% | $30,351,024 |
| 647 |
Wiki Cat
WKC
|
$0.00000006 | +2.15% | $30,236,790 |
| 648 |
Casper Network
CSPR
|
$0.00181809 | +3.15% | $30,156,573 |
| 649 |
Bancor Network
BNT
|
$0.2797 | +4.87% | $30,144,196 |
| 650 |
iota
SN9
|
$6.69 | +1.40% | $30,083,069 |