ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

جولای 14, 2026 11:41 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
601
Sahara AI
Sahara AI SAHARA
$0.00943303 -0.61% $32,933,070
602
PumpMeme
PumpMeme PM
$1.03 +3.12% $32,839,133
603
Spacecoin
Spacecoin SPACE
$0.00590734 +0.22% $32,827,656
604
XT Stablecoin XTUSD
XT Stablecoin XTUSD XTUSD
$0.9997 +0.00% $32,789,365
605
Dogelon Mars
Dogelon Mars ELON
$0.00000003 +4.63% $32,679,172
606
Momentum
Momentum MMT
$0.1599 -1.68% $32,631,172
607
Dual
Dual DUAL
$0.00430831 +13.09% $32,553,701
608
Geode Chain
Geode Chain GEODE
$0.00276476 +2.07% $32,469,862
609
MBG By Multibank Group
MBG By Multibank Group MBG
$0.1304 -3.62% $32,401,011
610
USTBL
USTBL USTBL
$1.06 +0.06% $32,369,674
611
cat in a dogs world
cat in a dogs world MEW
$0.00036388 +2.09% $32,353,366
612
Puff The Dragon
Puff The Dragon PUFF
$0.0361 +12.64% $32,114,097
613
Constellation
Constellation DAG
$0.00824176 +2.93% $32,113,886
614
KGeN
KGeN KGEN
$0.1614 -4.25% $32,065,907
615
Nirvana ANA
Nirvana ANA ANA
$3.93 0.00% $32,026,996
616
Pax Dollar
Pax Dollar USDP
$0.9999 +0.07% $31,952,377
617
Resupply USD
Resupply USD REUSD
$0.9988 +0.00% $31,947,168
618
OpenServ
OpenServ SERV
$0.0414 +16.42% $31,854,069
619
Api3
Api3 API3
$0.2214 +1.58% $31,770,013
620
OpenLedger
OpenLedger OPEN
$0.1470 -0.22% $31,686,438
621
Zest Protocol
Zest Protocol ZEST
$0.2160 -4.66% $31,539,482
622
Baseline
Baseline B
$2.50 +4.57% $31,504,244
623
StorX
StorX SRX
$0.0518 +0.13% $31,457,421
624
Hydration
Hydration HDX
$0.00531004 +3.62% $31,421,404
625
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC
$1.14 +0.35% $31,415,726
626
CoinEx
CoinEx CET
$0.0127 +1.02% $31,289,938
627
Nest Basis Vault
Nest Basis Vault NBASIS
$1.07 +0.03% $31,268,687
628
Goldfish Gold
Goldfish Gold GGBR
$4.05 +1.21% $31,201,216
629
SkyAI
SkyAI SKYAI
$0.0311 -1.95% $31,093,528
630
Noon USN
Noon USN USN
$0.9991 -0.01% $31,073,273
631
Gensyn
Gensyn AI
$0.0238 -2.65% $31,017,008
632
America Party
America Party AMERICA
$0.00000007 +1.11% $30,960,099
633
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN PC0000027
$1.00 +0.00% $30,950,000
634
TerraClassicUSD
TerraClassicUSD USTC
$0.00553046 +1.23% $30,837,844
635
Avantis
Avantis AVNT
$0.0935 +0.45% $30,787,616
636
HashKey Platform Token
HashKey Platform Token HSK
$0.0892 +0.22% $30,779,504
637
Galaxy USDT Quality
Galaxy USDT Quality ETH:GUSDTQ
$1.01 +0.05% $30,732,532
638
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock) COINON
$161.47 +2.81% $30,687,413
639
Siacoin
Siacoin SC
$0.00061586 +1.29% $30,639,629
640
Core
Core CORE
$0.0246 +1.01% $30,626,790
641
ChangeNOW
ChangeNOW NOW
$0.3658 +4.63% $30,595,896
642
just a frog
just a frog FROG
$0.0306 +0.00% $30,585,003
643
Band
Band BAND
$0.1704 +0.59% $30,435,941
644
OpenEden OpenDollar
OpenEden OpenDollar USDO
$0.9973 +0.00% $30,378,571
645
iota
iota SN9
$6.73 +1.96% $30,260,790
646
Wiki Cat
Wiki Cat WKC
$0.00000006 +0.82% $30,233,328
647
Orbs
Orbs ORBS
$0.00607767 -0.46% $30,211,518
648
Bancor Network
Bancor Network BNT
$0.2797 +4.85% $30,142,434
649
Zora
Zora ZORA
$0.00673179 +0.99% $30,091,100
650
tx
tx TX
$0.00443446 +5.21% $29,999,652
« قبلی1112131415بعدی »