قیمت لحظه ای ارزهای دیجیتال
جولای 14, 2026 11:41 ب.ظ
| # | نام ارز | قیمت (دلار) | تغییر ۲۴ساعته | حجم بازار |
|---|---|---|---|---|
| 601 |
Sahara AI
SAHARA
|
$0.00943303 | -0.61% | $32,933,070 |
| 602 |
PumpMeme
PM
|
$1.03 | +3.12% | $32,839,133 |
| 603 |
Spacecoin
SPACE
|
$0.00590734 | +0.22% | $32,827,656 |
| 604 |
XT Stablecoin XTUSD
XTUSD
|
$0.9997 | +0.00% | $32,789,365 |
| 605 |
Dogelon Mars
ELON
|
$0.00000003 | +4.63% | $32,679,172 |
| 606 |
Momentum
MMT
|
$0.1599 | -1.68% | $32,631,172 |
| 607 |
Dual
DUAL
|
$0.00430831 | +13.09% | $32,553,701 |
| 608 |
Geode Chain
GEODE
|
$0.00276476 | +2.07% | $32,469,862 |
| 609 |
MBG By Multibank Group
MBG
|
$0.1304 | -3.62% | $32,401,011 |
| 610 |
USTBL
USTBL
|
$1.06 | +0.06% | $32,369,674 |
| 611 |
cat in a dogs world
MEW
|
$0.00036388 | +2.09% | $32,353,366 |
| 612 |
Puff The Dragon
PUFF
|
$0.0361 | +12.64% | $32,114,097 |
| 613 |
Constellation
DAG
|
$0.00824176 | +2.93% | $32,113,886 |
| 614 |
KGeN
KGEN
|
$0.1614 | -4.25% | $32,065,907 |
| 615 |
Nirvana ANA
ANA
|
$3.93 | 0.00% | $32,026,996 |
| 616 |
Pax Dollar
USDP
|
$0.9999 | +0.07% | $31,952,377 |
| 617 |
Resupply USD
REUSD
|
$0.9988 | +0.00% | $31,947,168 |
| 618 |
OpenServ
SERV
|
$0.0414 | +16.42% | $31,854,069 |
| 619 |
Api3
API3
|
$0.2214 | +1.58% | $31,770,013 |
| 620 |
OpenLedger
OPEN
|
$0.1470 | -0.22% | $31,686,438 |
| 621 |
Zest Protocol
ZEST
|
$0.2160 | -4.66% | $31,539,482 |
| 622 |
Baseline
B
|
$2.50 | +4.57% | $31,504,244 |
| 623 |
StorX
SRX
|
$0.0518 | +0.13% | $31,457,421 |
| 624 |
Hydration
HDX
|
$0.00531004 | +3.62% | $31,421,404 |
| 625 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.14 | +0.35% | $31,415,726 |
| 626 |
CoinEx
CET
|
$0.0127 | +1.02% | $31,289,938 |
| 627 |
Nest Basis Vault
NBASIS
|
$1.07 | +0.03% | $31,268,687 |
| 628 |
Goldfish Gold
GGBR
|
$4.05 | +1.21% | $31,201,216 |
| 629 |
SkyAI
SKYAI
|
$0.0311 | -1.95% | $31,093,528 |
| 630 |
Noon USN
USN
|
$0.9991 | -0.01% | $31,073,273 |
| 631 |
Gensyn
AI
|
$0.0238 | -2.65% | $31,017,008 |
| 632 |
America Party
AMERICA
|
$0.00000007 | +1.11% | $30,960,099 |
| 633 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | +0.00% | $30,950,000 |
| 634 |
TerraClassicUSD
USTC
|
$0.00553046 | +1.23% | $30,837,844 |
| 635 |
Avantis
AVNT
|
$0.0935 | +0.45% | $30,787,616 |
| 636 |
HashKey Platform Token
HSK
|
$0.0892 | +0.22% | $30,779,504 |
| 637 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | +0.05% | $30,732,532 |
| 638 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$161.47 | +2.81% | $30,687,413 |
| 639 |
Siacoin
SC
|
$0.00061586 | +1.29% | $30,639,629 |
| 640 |
Core
CORE
|
$0.0246 | +1.01% | $30,626,790 |
| 641 |
ChangeNOW
NOW
|
$0.3658 | +4.63% | $30,595,896 |
| 642 |
just a frog
FROG
|
$0.0306 | +0.00% | $30,585,003 |
| 643 |
Band
BAND
|
$0.1704 | +0.59% | $30,435,941 |
| 644 |
OpenEden OpenDollar
USDO
|
$0.9973 | +0.00% | $30,378,571 |
| 645 |
iota
SN9
|
$6.73 | +1.96% | $30,260,790 |
| 646 |
Wiki Cat
WKC
|
$0.00000006 | +0.82% | $30,233,328 |
| 647 |
Orbs
ORBS
|
$0.00607767 | -0.46% | $30,211,518 |
| 648 |
Bancor Network
BNT
|
$0.2797 | +4.85% | $30,142,434 |
| 649 |
Zora
ZORA
|
$0.00673179 | +0.99% | $30,091,100 |
| 650 |
tx
TX
|
$0.00443446 | +5.21% | $29,999,652 |