ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آوریل 15, 2026 12:04 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
601
Ryze
Ryze RYZE
$0.1529 +0.33% $32,759,355
602
GMT
GMT GMT
$0.0105 +0.36% $32,704,721
603
Monerium EUR emoney [OLD]
Monerium EUR emoney [OLD] EURE
$1.18 +0.28% $32,679,115
604
Bancor Network
Bancor Network BNT
$0.2997 +0.90% $32,653,426
605
WOO
WOO WOO
$0.0173 -0.96% $32,623,799
606
HumidiFi
HumidiFi WET
$0.1414 -8.30% $32,496,456
607
SQD
SQD SQD
$0.0307 -4.39% $32,440,962
608
America Party
America Party AMERICA
$0.00000008 +2.68% $32,384,010
609
Sai
Sai SAI
$12.15 +2.58% $32,320,794
610
MetaMask USD
MetaMask USD MUSD
$1.00 +0.02% $32,219,149
611
BOLD
BOLD BOLD
$1.00 -0.06% $32,184,085
612
USTBL
USTBL USTBL
$1.05 +0.10% $32,150,132
613
Bless
Bless BLESS
$0.0176 -14.86% $32,124,313
614
Memecoin
Memecoin MEME
$0.00051165 -0.89% $32,005,144
615
SSV Network
SSV Network SSV
$2.18 +1.05% $31,984,009
616
Arcblock
Arcblock ABT
$0.3232 -4.65% $31,857,773
617
io.net
io.net IO
$0.1004 +0.34% $31,849,890
618
Naoris Protocol
Naoris Protocol NAORIS
$0.0529 -13.15% $31,593,154
619
tx
tx TX
$0.0101 -4.95% $31,537,888
620
τemplar
τemplar SN3
$7.34 -3.35% $31,503,908
621
KGeN
KGeN KGEN
$0.1578 +6.06% $31,372,029
622
Tornado Cash
Tornado Cash TORN
$8.23 +3.19% $31,371,622
623
Snek
Snek SNEK
$0.00041939 -0.98% $31,339,021
624
Hive
Hive HIVE
$0.0583 +0.05% $31,338,028
625
Islamic Coin
Islamic Coin ISLM
$0.0121 +2.68% $31,255,121
626
Xphere
Xphere XP
$0.0118 +0.76% $31,203,563
627
Amiko
Amiko AMIKO
$0.0394 -3.36% $31,164,137
628
Perle
Perle PRL
$0.1778 +1.62% $31,135,165
629
Dacxi
Dacxi DXI
$0.00045807 +1.98% $31,131,861
630
Kelp Gain
Kelp Gain AGETH
$2,420.93 +2.55% $31,108,233
631
Fulcrom
Fulcrom FUL
$0.00186925 -0.68% $31,093,376
632
Steem
Steem STEEM
$0.0570 -0.67% $31,076,744
633
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF) QQQON
$629.82 +1.73% $31,038,299
634
f(x) USD Saving
f(x) USD Saving FXSAVE
$1.10 +0.00% $30,957,737
635
DEAPCOIN
DEAPCOIN DEP
$0.00112309 +0.31% $30,914,441
636
Harmony
Harmony ONE
$0.00207779 +0.50% $30,897,281
637
Lagrange
Lagrange LA
$0.1594 -1.51% $30,747,581
638
PHALA
PHALA PHA
$0.0368 -8.16% $30,718,385
639
CYBER
CYBER CYBER
$0.5014 -0.48% $30,708,894
640
just a frog
just a frog FROG
$0.0306 +0.00% $30,585,077
641
Singularry
Singularry SINGULARRY
$0.0305 +3.45% $30,441,053
642
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock) MUON
$464.29 +8.78% $30,277,112
643
APEX
APEX AP3X
$0.0193 +0.92% $30,147,137
644
Ridges AI
Ridges AI SN62
$6.78 -8.17% $30,137,347
645
Manta Network
Manta Network MANTA
$0.0647 +0.92% $30,122,151
646
Brevis
Brevis BREV
$0.1203 -2.23% $30,065,737
647
NKYC Token
NKYC Token NKYC
$7.50 -0.07% $30,004,345
648
Blast
Blast BLAST
$0.00050547 +4.69% $29,962,640
649
Freysa AI
Freysa AI FAI
$0.00364924 -1.96% $29,891,023
650
iExec RLC
iExec RLC RLC
$0.4104 +0.29% $29,718,232
« قبلی1112131415بعدی »