ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 8:22 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
551	GMT GMT	$0.0117	-4.97%	$36,309,814
552	SAFEbit SAFE	$0.0956	-0.47%	$36,281,887
553	Rei REI	$0.0361	+3.85%	$36,142,229
554	ARK ARK	$0.1878	-1.24%	$36,084,557
555	CROSS CROSS	$0.1071	-1.15%	$35,899,416
556	GeorgePlaysClashRoyale CLASH	$0.0359	-6.31%	$35,856,457
557	DEAPCOIN DEP	$0.00130215	-0.34%	$35,843,638
558	Shentu CTK	$0.2308	+1.70%	$35,824,034
559	Harmony ONE	$0.00240755	-4.65%	$35,754,566
560	Illuvium ILV	$3.75	-5.23%	$35,607,573
561	EthereumPoW ETHW	$0.3299	+1.53%	$35,575,844
562	Dogelon Mars ELON	$0.00000004	+0.77%	$35,574,071
563	Snowbank SB	$221.92	-1.27%	$35,426,855
564	Bounce AUCTION	$4.96	-3.03%	$35,149,017
565	KGeN KGEN	$0.1762	+1.34%	$35,024,387
566	Hive HIVE	$0.0668	-3.86%	$34,830,878
567	PumpMeme PM	$1.09	+0.53%	$34,770,398
568	Hermez Network HEZ	$3.14	+0.43%	$34,734,647
569	Frankencoin ZCHF	$1.29	-0.25%	$34,525,655
570	GAL (migrated to Gravity - G) GAL	$0.2683	-0.29%	$34,270,132
571	Powerledger POWR	$0.0644	-2.41%	$34,096,881
572	WOO WOO	$0.0180	-3.22%	$34,029,332
573	Nirvana ANA ANA	$4.16	+1.48%	$34,013,512
574	Tokenlon LON	$0.2755	+0.23%	$34,001,604
575	Unit Plasma UXPL	$0.0940	-1.25%	$33,852,654
576	ORE ORE	$78.32	-2.65%	$33,831,057
577	io.net IO	$0.1185	-7.84%	$33,818,241
578	AIntivirus AINTI	$0.0337	+0.00%	$33,726,259
579	Radix XRD	$0.00250846	+35.96%	$33,644,829
580	Helder HLDR	$0.1700	-0.61%	$33,580,340
581	ConstitutionDAO PEOPLE	$0.00662181	-3.26%	$33,548,031
582	Mango MNGO	$0.0299	+3.12%	$33,443,067
583	Audiera BEAT	$0.2393	-4.96%	$33,368,179
584	Rootstock Infrastructure Framework RIF	$0.0333	-0.41%	$33,333,684
585	TRIA TRIA	$0.0154	-7.68%	$33,251,289
586	Derive DRV	$0.0382	-0.71%	$32,914,950
587	Brevis BREV	$0.1315	-3.46%	$32,870,042
588	XT Stablecoin XTUSD XTUSD	$0.9997	-0.04%	$32,795,449
589	Targon SN4	$7.84	-0.50%	$32,782,783
590	Chintai CHEX	$0.0328	+1.48%	$32,766,063
591	OpenLedger OPEN	$0.1512	-3.81%	$32,572,633
592	Proprietary Trading Network SN8	$7.79	-1.18%	$32,439,063
593	Manta Network MANTA	$0.0697	-4.59%	$32,409,199
594	Somnia SOMI	$0.2019	-1.08%	$32,348,537
595	Slash Vision Labs SVL	$0.0165	+1.12%	$32,172,263
596	Energy Web EWT	$0.5310	+6.54%	$32,149,592
597	Xertra STRAX	$0.0156	-2.56%	$32,103,066
598	NKYC Token NKYC	$8.02	-1.93%	$32,086,449
599	Micron Technology (Ondo Tokenized Stock) MUON	$424.99	-0.44%	$32,059,537
600	CARV CARV	$0.0631	-5.94%	$32,049,942