ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

جولای 14, 2026 11:40 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
551	AI XOVIA AIX	$0.3663	-5.43%	$36,629,382
552	BIM BIM	$1.22	+6.00%	$36,483,405
553	Apro AT	$0.1584	+1.70%	$36,427,704
554	NVIDIA xStock NVDAX	$211.68	+4.20%	$36,401,135
555	Official FO FO	$0.2822	+1.02%	$36,359,336
556	TokenOS AI TOS	$0.0362	-2.83%	$36,214,684
557	Glidr GLIDR	$1.02	+1.92%	$36,038,398
558	Aegis YUSD YUSD	$0.9988	+0.04%	$35,938,737
559	Ankr Network ANKR	$0.00358288	+0.58%	$35,828,857
560	eBTC EBTC	$64,563.00	+3.85%	$35,799,340
561	Zerebro ZEREBRO	$0.0358	+3.12%	$35,799,119
562	Snowbank SB	$223.54	+2.81%	$35,686,604
563	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$35.05	+1.99%	$35,519,304
564	CROSS CROSS	$0.0770	+5.59%	$35,412,227
565	Ozapay OZA	$0.0466	+4.16%	$35,396,132
566	FOLKS FOLKS	$2.12	+5.82%	$35,362,488
567	Memecoin MEME	$0.00054958	+1.94%	$35,116,856
568	BurnedFi BURN	$2.84	-2.13%	$35,102,739
569	Small Thing ST	$0.00124360	+3.81%	$35,099,309
570	Verge XVG	$0.00212281	+0.49%	$35,073,043
571	Bitget Wrapped BTC BGBTC	$64,429.00	+2.91%	$35,049,311
572	SQD SQD	$0.0302	+2.82%	$34,968,234
573	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$721.97	+1.22%	$34,875,475
574	Unipoly UNP	$0.1237	+0.88%	$34,549,593
575	Xeffy XEF	$0.00575633	+0.64%	$34,537,999
576	Hermez Network HEZ	$3.10	+0.74%	$34,341,260
577	Frax Staked frxUSD SFRXUSD	$1.20	+0.01%	$34,320,051
578	Tokenised GBP TGBP	$1.34	+0.13%	$34,251,125
579	Talus US	$0.0269	+9.72%	$34,239,489
580	MANTRA MANTRA	$0.00633768	+3.54%	$34,210,567
581	Arcium ARX	$0.1638	-4.29%	$34,172,775
582	Orizon ORI	$50.70	-1.64%	$34,159,269
583	Kinetiq KNTQ	$0.1216	-3.92%	$34,096,509
584	MetaMask USD MUSD	$0.9977	-0.21%	$33,790,922
585	Terra LUNA	$0.0475	+2.21%	$33,757,237
586	GAL (migrated to Gravity - G) GAL	$0.2642	+1.81%	$33,754,581
587	AIntivirus AINTI	$0.0337	+0.00%	$33,723,501
588	UMA UMA	$0.3673	+2.00%	$33,683,643
589	Unit Plasma UXPL	$0.0934	+5.22%	$33,647,216
590	Nest BlackOpal LiquidStone II Vault NOPAL	$1.08	+0.07%	$33,600,240
591	TDCCP TDCCP	$0.0525	+2.76%	$33,595,391
592	Anvil ANVL	$0.00041289	+9.22%	$33,551,360
593	Mango MNGO	$0.0300	+3.82%	$33,514,627
594	Monerium EUR emoney EURE	$1.14	+0.29%	$33,309,726
595	SentismAI SENTIS	$0.1698	+6.57%	$33,284,744
596	Nesa NES	$0.2348	-7.45%	$33,227,636
597	Nasdaq xStock QQQX	$721.91	+1.12%	$33,205,396
598	Solstice SLX	$0.1364	-6.28%	$33,112,847
599	Hive Dollar HBD	$1.00	+1.69%	$33,027,261
600	Atoshi ATOS	$0.0366	+0.16%	$33,025,303