ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آگوست 30, 2026 12:35 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
551
SpaceX xStock
SpaceX xStock SPCXX
$140.55 -0.16% $39,257,551
552
NVIDIA xStock
NVIDIA xStock NVDAX
$218.95 +0.44% $39,087,690
553
Space and Time
Space and Time SXT
$0.00840933 +2.75% $39,035,130
554
EfficientFrontier
EfficientFrontier SN53
$7.29 +7.35% $38,914,532
555
Movement
Movement MOVE
$0.00895558 -1.16% $38,819,142
556
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G) GAL
$0.3029 +0.75% $38,699,548
557
Open Campus
Open Campus EDU
$0.0478 +0.49% $38,668,350
558
Islamic Coin
Islamic Coin ISLM
$0.0103 +151.57% $38,636,679
559
APEX
APEX APEX
$0.2642 +1.62% $38,635,872
560
Propy
Propy PRO
$0.3857 +6.58% $38,604,144
561
ARCS
ARCS ARX
$0.00785062 -1.04% $38,468,702
562
Zerebro
Zerebro ZEREBRO
$0.0384 -5.01% $38,438,767
563
Eurite
Eurite EURI
$1.16 -0.04% $38,357,979
564
Not in Employment, Education, or Training
Not in Employment, Education, or Training NEET
$0.0383 -10.28% $38,348,081
565
Noon USN
Noon USN USN
$0.9996 -0.04% $38,345,534
566
ORE
ORE ORE
$78.58 -0.22% $38,329,945
567
Huma Finance
Huma Finance HUMA
$0.0221 -6.27% $38,219,155
568
BitDCA
BitDCA BDCA
$0.4610 -0.98% $38,068,390
569
Peoples Reserve
Peoples Reserve PRN
$0.0557 +1.43% $37,786,139
570
NVIDIA (Ondo Tokenized Stock)
NVIDIA (Ondo Tokenized Stock) NVDAON
$218.68 +0.34% $37,376,377
571
Magic Eden
Magic Eden ME
$0.0610 +1.55% $37,299,820
572
cat in a dogs world
cat in a dogs world MEW
$0.00041831 +2.25% $37,185,917
573
Orochi Network
Orochi Network ON
$0.2575 +2.22% $37,154,982
574
Matrix
Matrix MTX
$37.02 +4.92% $37,021,364
575
Tradable LatAm Residential SSTL
Tradable LatAm Residential SSTL PC0000089
$1.00 +0.00% $37,000,012
576
OSK
OSK OSK
$34.83 -9.68% $36,877,269
577
τemplar
τemplar SN3
$6.91 +2.19% $36,854,226
578
Rocket Pool
Rocket Pool RPL
$1.61 +0.02% $36,806,018
579
Hermez Network
Hermez Network HEZ
$3.31 +0.02% $36,682,338
580
Utya
Utya UTYA
$0.0366 -0.93% $36,553,091
581
FOLKS
FOLKS FOLKS
$2.03 -2.93% $36,544,989
582
Opcode
Opcode OPCODE
$0.0365 +0.00% $36,530,199
583
Degen
Degen DEGEN
$0.00100659 +1.18% $36,478,440
584
Fractal Bitcoin
Fractal Bitcoin FB
$0.3329 -0.60% $36,470,077
585
Pirate Chain
Pirate Chain ARRR
$0.1859 -6.26% $36,469,627
586
Midas mHYPER
Midas mHYPER MHYPER
$1.12 +0.00% $36,396,474
587
Neiro
Neiro NEIRO
$0.00008647 -1.65% $36,380,685
588
Moca Network
Moca Network MOCA
$0.00857755 +1.68% $36,310,896
589
Alphabet xStock
Alphabet xStock GOOGLX
$345.81 -0.22% $36,303,147
590
Nasdaq xStock
Nasdaq xStock QQQX
$718.87 +0.01% $36,088,992
591
Catizen
Catizen CATI
$0.0530 -0.24% $36,005,448
592
NovaChargeX Coin
NovaChargeX Coin NCX
$0.2987 +1.29% $35,839,636
593
HashKey Platform Token
HashKey Platform Token HSK
$0.1029 +0.29% $35,498,279
594
Mango
Mango MNGO
$0.0318 -0.10% $35,493,465
595
Snowbank
Snowbank SB
$219.57 -0.38% $35,052,746
596
Aegis YUSD
Aegis YUSD YUSD
$0.9996 +0.02% $34,935,702
597
Spiko Amundi Overnight Swap Fund (GBP)
Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO
$1.38 -0.01% $34,899,463
598
Emerald Security Token
Emerald Security Token EMRL.D
$1.39 +0.00% $34,840,082
599
DMT-NAT
DMT-NAT NAT
$0.00000009 +3.93% $34,774,351
600
Moolah
Moolah MOOLAH
$0.0347 -13.50% $34,743,439
« قبلی1011121314بعدی »