ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آوریل 14, 2026 11:55 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
551	BabyBoomToken BBT	$0.2180	+6.39%	$37,250,393
552	Moonbirds BIRB	$0.1303	-0.79%	$37,146,469
553	Osaka Protocol OSAK	$0.00000005	+8.35%	$36,965,505
554	Mango MNGO	$0.0330	+3.52%	$36,868,606
555	Omni Network [Old] OMNI	$0.6840	+5.88%	$36,787,019
556	BOTXCOIN BOTX	$0.6521	+3.35%	$36,684,877
557	MVL MVL	$0.00131827	+0.72%	$36,646,856
558	COTI COTI	$0.0132	-2.18%	$36,546,572
559	ConstitutionDAO PEOPLE	$0.00720929	+4.83%	$36,517,965
560	Aegis YUSD YUSD	$0.9985	+0.17%	$36,174,868
561	PUMPCADE PUMPCADE	$0.0362	+23.04%	$36,138,640
562	Hermez Network HEZ	$3.27	+0.39%	$36,119,041
563	Notcoin NOT	$0.00036237	-0.91%	$35,976,958
564	Backpack BP	$0.1439	-3.16%	$35,965,806
565	Magma Finance MAGMA	$0.1866	-9.16%	$35,446,896
566	Proprietary Trading Network SN8	$8.08	-3.59%	$35,373,464
567	Band BAND	$0.2027	+0.20%	$35,312,667
568	Snowbank SB	$220.44	+0.43%	$35,207,174
569	Atoshi ATOS	$0.0389	-2.24%	$35,206,984
570	Bio Protocol BIO	$0.0199	+8.77%	$35,145,682
571	Monerium EUR emoney EURE	$1.18	+0.30%	$35,100,938
572	IOST IOST	$0.00107255	-0.08%	$35,075,183
573	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$42.12	+1.33%	$35,034,561
574	Open Campus EDU	$0.0475	-3.20%	$34,982,902
575	Kinetiq KNTQ	$0.1294	-0.93%	$34,943,573
576	Bounce AUCTION	$4.75	+0.93%	$34,848,741
577	Helder HLDR	$0.1881	+1.93%	$34,703,121
578	Powerledger POWR	$0.0654	-0.67%	$34,658,369
579	ONFA OFT	$0.3229	-0.07%	$34,646,114
580	Illuvium ILV	$4.18	-0.10%	$34,638,413
581	Strategic Oil Supply SOS	$0.00034605	-9.95%	$34,605,879
582	Tokenlon LON	$0.2800	+1.88%	$34,560,053
583	Merlin Chain MERL	$0.0286	+14.05%	$34,549,374
584	ECOMI OMI	$0.00012723	-1.90%	$34,486,698
585	Quack AI Q	$0.00901490	+0.53%	$34,118,070
586	Resupply USD REUSD	$0.9999	0.00%	$33,967,633
587	LCX LCX	$0.0360	-5.02%	$33,888,447
588	AIntivirus AINTI	$0.0337	+0.00%	$33,724,287
589	Constellation DAG	$0.00876134	-0.42%	$33,680,321
590	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$71.97	+5.43%	$33,629,421
591	dKargo DKA	$0.00670220	+2.48%	$33,418,848
592	SWFTCOIN SWFTC	$0.00333951	-1.02%	$33,400,064
593	Velvet VELVET	$0.0907	-10.54%	$33,319,053
594	Whiteheart WHITE	$3,729.78	+0.00%	$33,150,288
595	Ryze RYZE	$0.1529	-0.65%	$33,107,965
596	ARK ARK	$0.1689	+1.63%	$33,039,460
597	Nirvana ANA ANA	$4.04	0.00%	$33,026,726
598	Score SN44	$7.44	-7.70%	$33,002,632
599	Autonomi ANT	$0.1005	+1.13%	$32,858,839
600	Hive Dollar HBD	$0.9871	+0.53%	$32,853,571