ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

سپتامبر 1, 2026 1:55 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
2001
Last USD
Last USD USDXL
$1.00 +0.16% $3,204,203
2002
0xMarkets
0xMarkets SN35
$0.5692 +2.47% $3,201,919
2003
AlphaBlockAI
AlphaBlockAI ALPHA
$0.00319564 +17.96% $3,194,279
2004
Orbiter Finance
Orbiter Finance OBT
$0.00031937 -1.66% $3,193,735
2005
Chain Games
Chain Games CHAIN
$0.00823806 -11.57% $3,193,483
2006
DOUBT
DOUBT DOUBT
$0.00335402 -2.72% $3,185,458
2007
Minima
Minima MINIMA
$0.00454579 -12.08% $3,182,906
2008
Solaxy
Solaxy SOLX
$0.00003825 -3.26% $3,175,414
2009
Central African Republic Meme
Central African Republic Meme CAR
$0.00319600 -0.14% $3,172,209
2010
FORT Token
FORT Token FRT
$6.25 -7.12% $3,170,574
2011
FakeNews
FakeNews SN66
$0.6551 +15.19% $3,166,451
2012
Cryptex Finance
Cryptex Finance CTX
$0.3382 -5.21% $3,158,120
2013
Chill House
Chill House CHILLHOUSE
$0.00315047 -8.41% $3,145,875
2014
Resupply
Resupply RSUP
$0.1174 +1.81% $3,131,748
2015
Bullshit Coin
Bullshit Coin BULLSHIT
$0.00320831 -14.15% $3,128,695
2016
AIRian
AIRian AIR
$0.00891459 +0.50% $3,120,625
2017
Sundae_Bar
Sundae_Bar SN121
$1.04 +0.51% $3,117,208
2018
Waveform by Virtuals
Waveform by Virtuals WAVE
$0.00312632 +0.73% $3,116,756
2019
TEH EPIK DUCK
TEH EPIK DUCK EPIK
$0.00367657 -0.62% $3,113,619
2020
Hawk
Hawk HAWK
$0.00005753 -1.25% $3,108,614
2021
Dither
Dither DITH
$0.0311 -2.53% $3,107,448
2022
NetMind Token
NetMind Token NMT
$0.0489 -3.31% $3,096,652
2023
United States Oil Fund (Ondo Tokenized)
United States Oil Fund (Ondo Tokenized) USOON
$136.61 +1.49% $3,096,409
2024
BigShortBets
BigShortBets BIGSB
$0.5190 +2.57% $3,092,604
2025
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle MAIV
$0.00030916 -14.21% $3,090,908
2026
Boson
Boson BOSON
$0.0182 -8.29% $3,085,499
2027
Ancient8
Ancient8 A8
$0.00502204 +2.63% $3,083,709
2028
HashPack
HashPack PACK
$0.00464098 +0.53% $3,081,083
2029
YieldFi vyUSD
YieldFi vyUSD VYUSD
$0.9236 +0.00% $3,073,278
2030
屎壳郎 (Dung Beetle)
屎壳郎 (Dung Beetle) 屎壳郎
$0.00483533 -8.37% $3,070,997
2031
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON
$75.78 -0.82% $3,068,718
2032
HUNT
HUNT HUNT
$0.0617 +1.88% $3,053,352
2033
SUKU
SUKU SUKU
$0.00449778 -4.54% $3,049,885
2034
RAMP [OLD]
RAMP [OLD] RAMP
$0.0251 +0.00% $3,048,154
2035
Serum
Serum SRM
$0.00820409 -0.20% $3,042,599
2036
GAIB
GAIB GAIB
$0.0148 +4.13% $3,040,612
2037
Particl
Particl PART
$0.1913 +19.95% $3,037,744
2038
Rainmaker
Rainmaker RAIN
$0.00303842 -1.17% $3,037,191
2039
Real-Time Data by Masa
Real-Time Data by Masa SN42
$0.5960 +4.63% $3,028,515
2040
Tectum
Tectum TET
$0.3060 +11.08% $3,027,827
2041
Genius Token
Genius Token POCK
$0.00341170 -7.09% $3,027,380
2042
GME
GME GME
$0.00043962 -2.69% $3,026,056
2043
Navio
Navio NAV
$0.0393 -20.76% $3,025,451
2044
RigoBlock
RigoBlock GRG
$0.4082 +0.00% $3,022,419
2045
League of Traders
League of Traders LOT
$0.00613330 +0.91% $3,018,684
2046
BFG Token
BFG Token BFG
$0.00440413 -1.96% $3,017,529
2047
Robinhood (bStocks Tokenized Stock)
Robinhood (bStocks Tokenized Stock) HOODB
$107.49 +2.55% $3,014,293
2048
Star Atlas DAO
Star Atlas DAO POLIS
$0.0103 -1.26% $3,013,313
2049
Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock) PLTRON
$183.38 -0.18% $3,012,422
2050
Piteas
Piteas PTS
$0.0429 -2.19% $3,005,872
« قبلی3940414243بعدی »