ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

سپتامبر 1, 2026 2:30 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
2101
Ovr
Ovr OVR
$0.0321 -0.23% $2,821,802
2102
Cisco Systems (Ondo Tokenized Stock)
Cisco Systems (Ondo Tokenized Stock) CSCOON
$111.60 +0.12% $2,812,089
2103
PowerSnookerCoin
PowerSnookerCoin PSC
$0.00468534 +0.00% $2,811,203
2104
Distributed Training
Distributed Training SN38
$1.73 +2.41% $2,809,641
2105
Fulcrom
Fulcrom FUL
$0.00118635 +0.39% $2,804,147
2106
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock) CVXON
$213.79 +1.20% $2,802,633
2107
Nacho the Kat
Nacho the Kat NACHO
$0.00000975 -0.28% $2,799,385
2108
HXRO
HXRO HXRO
$0.00293761 -2.59% $2,799,194
2109
Swarm
Swarm BZZ
$0.0443 -0.18% $2,794,634
2110
Goldfinch
Goldfinch GFI
$0.0293 -4.76% $2,793,034
2111
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock) IBMON
$236.67 -1.17% $2,791,084
2112
evaUSDT
evaUSDT EVAUSDT
$0.9980 +0.01% $2,787,910
2113
NI Compute
NI Compute SN27
$0.5896 +2.25% $2,784,969
2114
Parallel
Parallel PAR
$1.24 -0.25% $2,773,414
2115
World3
World3 WAI
$0.00817496 -0.11% $2,772,227
2116
Skill Stacker
Skill Stacker STKR
$0.00290399 -1.17% $2,770,192
2117
Roundhill Memory ETF (Ondo Tokenized)
Roundhill Memory ETF (Ondo Tokenized) DRAMON
$55.65 -0.86% $2,768,514
2118
ByteLeap
ByteLeap SN128
$0.6554 -1.55% $2,768,281
2119
Lit Protocol
Lit Protocol LITKEY
$0.0126 -5.75% $2,762,986
2120
IBS
IBS IBS
$0.00068381 -0.12% $2,756,685
2121
KYVE Network
KYVE Network KYVE
$0.00226717 -6.22% $2,756,668
2122
Balanced Dollars
Balanced Dollars BNUSD
$0.9677 +0.00% $2,756,147
2123
Arm (bStocks Tokenized Stock)
Arm (bStocks Tokenized Stock) ARMB
$237.76 -0.56% $2,754,458
2124
Kyo
Kyo KYO
$0.0168 +0.00% $2,750,474
2125
Talisman AI
Talisman AI SN45
$0.5954 +3.01% $2,745,545
2126
WINR Protocol
WINR Protocol WINR
$0.00310016 +18.81% $2,744,853
2127
Electra Protocol
Electra Protocol XEP
$0.00014866 -0.22% $2,740,720
2128
BRL1
BRL1 BRL1
$0.1927 +0.19% $2,740,502
2129
8-Bit Coin
8-Bit Coin COIN
$0.00002737 +0.03% $2,737,377
2130
DeFiChain
DeFiChain DFI
$0.00295386 +48.03% $2,725,114
2131
UNCOMMON•GOODS
UNCOMMON•GOODS UNCOMMONGOODS
$0.0189 -0.87% $2,724,541
2132
Normie
Normie NORMIE
$0.00272424 -4.25% $2,723,191
2133
Pocketcoin
Pocketcoin PKOIN
$0.2213 -4.62% $2,719,729
2134
UniLayer
UniLayer LAYER
$0.0680 +1.50% $2,719,230
2135
Zauthx402
Zauthx402 ZAUTH
$0.00286732 -4.23% $2,716,834
2136
Frax Price Index Share
Frax Price Index Share FPIS
$0.0938 +0.00% $2,712,662
2137
ThunderCore
ThunderCore TT
$0.00018468 +0.96% $2,706,654
2138
Validity
Validity VAL
$0.4786 -1.11% $2,706,375
2139
Hara
Hara HART
$0.00225520 +8.01% $2,706,253
2140
Grin
Grin GRIN
$0.0120 +1.53% $2,689,147
2141
Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock) PGON
$148.85 +1.13% $2,684,765
2142
FXArbUSDTRY
FXArbUSDTRY FXARBUSDTRY
$0.0858 +0.03% $2,684,210
2143
Alibaba (Ondo Tokenized Stock)
Alibaba (Ondo Tokenized Stock) BABAON
$113.28 -3.76% $2,683,100
2144
Codec Flow
Codec Flow CODEC
$0.00267926 -13.86% $2,681,964
2145
Inter Milan Fan Token
Inter Milan Fan Token INTER
$0.2088 +0.48% $2,675,551
2146
OpenVPP [Old]
OpenVPP [Old] OVPP
$0.00267597 -6.08% $2,667,278
2147
Mainframe
Mainframe MFT
$0.00026588 +0.00% $2,658,821
2148
CEEK Smart VR
CEEK Smart VR CEEK
$0.00265352 +0.14% $2,656,240
2149
South Korea Bull 3X ETF (bStocks Tokenized Stock)
South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB
$20.12 -4.17% $2,656,165
2150
Hydra
Hydra HYDRA
$0.0883 +205.69% $2,654,712
« قبلی4142434445بعدی »