ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آوریل 18, 2026 2:10 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
1951
MetaQ
MetaQ METAQ
$0.1725 +0.00% $3,290,956
1952
Bellscoin
Bellscoin BELLS
$0.0539 +2.63% $3,289,094
1953
Wen
Wen WEN
$0.00000452 +5.49% $3,285,353
1954
CAMELL
CAMELL CAMT
$0.00328530 -1.85% $3,285,300
1955
XEN Crypto
XEN Crypto XEN
$0.00000001 +6.57% $3,274,155
1956
iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON
$278.02 +2.33% $3,273,115
1957
Burnie Senders
Burnie Senders BURNIE
$0.00333380 -1.10% $3,267,034
1958
Pain
Pain PAIN
$0.6532 -1.09% $3,266,194
1959
Extra Finance
Extra Finance EXTRA
$0.00712548 +5.56% $3,265,309
1960
VNX EURO
VNX EURO VEUR
$1.18 -0.04% $3,259,479
1961
Patience Token
Patience Token PATIENCE
$1.99 +4.10% $3,246,781
1962
DragonSwap
DragonSwap DRG
$0.0137 -1.60% $3,245,726
1963
UniLayer
UniLayer LAYER
$0.0901 +3.93% $3,244,183
1964
Shido Network
Shido Network SHIDO
$0.00017987 +2.52% $3,237,623
1965
ANGLE
ANGLE ANGLE
$0.0161 +0.00% $3,234,569
1966
Attention Token
Attention Token ATTN
$0.0116 -0.40% $3,233,937
1967
BORGY
BORGY $BORGY
$0.00004210 +3.34% $3,229,554
1968
Verse World
Verse World VERSE
$0.0321 -2.62% $3,206,035
1969
PublicAI
PublicAI PUBLIC
$0.0160 -1.70% $3,198,571
1970
ROACORE
ROACORE ROA
$0.00444619 +1.51% $3,194,643
1971
Last USD
Last USD USDXL
$0.9900 +0.06% $3,168,519
1972
SpiderSwap
SpiderSwap SPDR
$0.00317161 +0.10% $3,167,186
1973
Ondas Holdings (Ondo Tokenized)
Ondas Holdings (Ondo Tokenized) ONDSON
$9.97 -1.56% $3,163,825
1974
ProShares UltraPro QQQ (Ondo Tokenized)
ProShares UltraPro QQQ (Ondo Tokenized) TQQQON
$58.60 +3.89% $3,162,732
1975
PayAI Network
PayAI Network PAYAI
$0.00319006 +5.12% $3,160,763
1976
Veno USD
Veno USD VUSD
$0.9997 +0.12% $3,156,965
1977
Mustang
Mustang MUST
$0.7573 +0.00% $3,155,925
1978
Volt Inu
Volt Inu VOLT
$0.00000005 +4.35% $3,152,478
1979
SHUI CFX
SHUI CFX SCFX
$0.0778 -2.73% $3,148,949
1980
CEEK Smart VR
CEEK Smart VR CEEK
$0.00314289 +4.37% $3,142,628
1981
Goldn
Goldn GOLDN
$0.00022380 +1.91% $3,140,805
1982
Frax Price Index Share
Frax Price Index Share FPIS
$0.1083 -0.31% $3,134,450
1983
Rails
Rails RAILS
$0.0974 +2.87% $3,132,754
1984
Rezor
Rezor RZR
$0.00007599 +6.80% $3,131,776
1985
Garden
Garden SEED
$0.2404 +0.37% $3,131,079
1986
QuStream
QuStream QST
$0.00312720 +8.96% $3,127,337
1987
BIDZ Coin
BIDZ Coin BIDZ
$0.00160072 -10.46% $3,121,398
1988
Kodiak Finance
Kodiak Finance KDK
$0.2115 +3.54% $3,119,821
1989
Mark-2-Marquette
Mark-2-Marquette M2M
$0.00311404 +5.87% $3,114,044
1990
Nobody Sausage
Nobody Sausage NOBODY
$0.00332251 -1.33% $3,110,578
1991
Vanguard Total World xStock
Vanguard Total World xStock VTX
$149.14 +0.00% $3,109,398
1992
Myro
Myro $MYRO
$0.00310350 -0.04% $3,103,443
1993
PandaSui Coin
PandaSui Coin PANS
$0.00045757 +1.61% $3,101,066
1994
BitShares
BitShares BTS
$0.00103336 +3.09% $3,094,985
1995
Botto
Botto BOTTO
$0.0675 +1.27% $3,092,174
1996
FlameWire
FlameWire SN97
$12.79 +0.67% $3,079,192
1997
Navio
Navio NAV
$0.0399 +7.00% $3,076,664
1998
Cognify
Cognify SN115
$2.10 +7.03% $3,074,627
1999
YieldFi vyUSD
YieldFi vyUSD VYUSD
$0.9236 +0.00% $3,073,278
2000
Rainbow
Rainbow RNBW
$0.0171 +2.20% $3,068,297
« قبلی3839404142بعدی »