ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آوریل 18, 2026 1:44 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
1901
NATIX Network
NATIX Network NATIX
$0.00008623 -0.55% $3,497,497
1902
Fei USD
Fei USD FEI
$0.9985 -0.25% $3,495,415
1903
Slerf [OLD]
Slerf [OLD] SLERF
$0.00697579 +57.76% $3,484,539
1904
Precog
Precog SN52
$0.8204 +8.69% $3,468,654
1905
Book of Ethereum
Book of Ethereum BOOE
$0.0369 +1.53% $3,466,423
1906
Solana Name Service
Solana Name Service SNS
$0.00138605 +3.66% $3,465,416
1907
Crown by Third Time Games
Crown by Third Time Games CROWN
$0.0139 -7.44% $3,463,750
1908
CreatorBid
CreatorBid BID
$0.00898899 +0.07% $3,459,200
1909
Helium IOT
Helium IOT IOT
$0.00017069 +7.20% $3,457,253
1910
Oneoneone
Oneoneone SN111
$1.09 +5.37% $3,447,727
1911
8 Ball
8 Ball SN125
$1.42 +5.35% $3,436,143
1912
Sovryn Dollar
Sovryn Dollar DLLR
$0.9954 -0.10% $3,434,712
1913
Coca-Cola (Ondo Tokenized Stock)
Coca-Cola (Ondo Tokenized Stock) KOON
$76.79 +0.46% $3,431,052
1914
JW Token
JW Token JWT
$1.71 +5.80% $3,429,510
1915
Pfizer (Ondo Tokenized Stock)
Pfizer (Ondo Tokenized Stock) PFEON
$28.47 +0.42% $3,422,764
1916
Ēnosys
Ēnosys HLN
$0.0532 +1.14% $3,422,467
1917
Midas mBASIS
Midas mBASIS MBASIS
$1.18 +0.00% $3,419,877
1918
NuNet
NuNet NTX
$0.00394770 +3.79% $3,416,443
1919
Panther Protocol
Panther Protocol ZKP
$0.00819115 +4.90% $3,413,877
1920
Buy the DIP
Buy the DIP DIP
$0.00034116 -1.36% $3,412,679
1921
hi Dollar
hi Dollar HI
$0.00005176 +0.88% $3,407,729
1922
Sentio Token
Sentio Token ST
$0.0607 -4.78% $3,407,556
1923
Zypher Network
Zypher Network POP
$0.00237439 -4.89% $3,405,536
1924
Doge Head Coin
Doge Head Coin DHC
$0.3443 -1.64% $3,396,051
1925
United States Oil Fund (Ondo Tokenized)
United States Oil Fund (Ondo Tokenized) USOON
$117.57 -5.97% $3,395,040
1926
PeiPei
PeiPei PEIPEI
$0.00000001 -0.76% $3,387,317
1927
Chunking
Chunking SN40
$0.8599 +5.47% $3,385,367
1928
Terrace
Terrace TRC
$0.0144 +0.76% $3,382,362
1929
Zircuit
Zircuit ZRC
$0.00148364 +1.75% $3,372,577
1930
Infinity Rising
Infinity Rising RISE
$0.00358391 +0.69% $3,368,947
1931
Arianee
Arianee ARIA20
$0.0313 +2.42% $3,366,889
1932
Wise
Wise WISE
$0.1400 +13.94% $3,364,296
1933
Pareto USP
Pareto USP USP
$0.9983 +0.00% $3,362,217
1934
Midas mRe7BTC
Midas mRe7BTC MRE7BTC
$76,990.00 +2.93% $3,357,853
1935
NetMind Token
NetMind Token NMT
$0.0566 -3.37% $3,350,294
1936
Robinhood Markets (Ondo Tokenized Stock)
Robinhood Markets (Ondo Tokenized Stock) HOODON
$90.74 +4.79% $3,348,325
1937
DefiTuna
DefiTuna TUNA
$0.0119 -1.36% $3,342,375
1938
InfiniteHash
InfiniteHash SN89
$0.9708 +5.84% $3,341,356
1939
LOFI
LOFI LOFI
$0.00333777 +3.01% $3,337,005
1940
LUCA
LUCA LUCA
$0.4161 -6.07% $3,324,404
1941
VoidAI
VoidAI SN106
$1.06 +3.41% $3,321,371
1942
Kendu
Kendu KENDU
$0.00000334 +0.88% $3,318,536
1943
Alibaba (Ondo Tokenized Stock)
Alibaba (Ondo Tokenized Stock) BABAON
$141.28 +2.00% $3,315,712
1944
Nolus
Nolus NLS
$0.00382028 -0.28% $3,313,522
1945
DexNet
DexNet DEXNET
$0.00826143 +0.30% $3,303,914
1946
Allo
Allo RWA
$0.00183453 +0.37% $3,302,038
1947
Fidu
Fidu FIDU
$0.0838 +0.00% $3,299,610
1948
KAN
KAN KAN
$0.00060513 -1.13% $3,299,540
1949
Bellscoin
Bellscoin BELLS
$0.0539 +2.54% $3,294,788
1950
Wen
Wen WEN
$0.00000453 +5.19% $3,293,896
« قبلی3738394041بعدی »