ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آوریل 18, 2026 12:20 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
1801
Toby ToadGod
Toby ToadGod TOBY
$0.00000001 +3.19% $4,088,428
1802
Qubetics
Qubetics TICS
$0.0166 +2.51% $4,044,037
1803
Vertcoin
Vertcoin VTC
$0.0546 +1.61% $4,041,086
1804
Observer
Observer OBSR
$0.00062022 +1.50% $4,035,541
1805
Solarcoin
Solarcoin SLR
$0.0622 +0.93% $4,034,215
1806
Nuance
Nuance SN23
$1.02 +7.70% $4,029,043
1807
Caliber
Caliber CAL50
$0.0403 -0.60% $4,028,143
1808
ShapeShift FOX
ShapeShift FOX FOX
$0.00647158 +1.25% $4,026,616
1809
GIZA
GIZA GIZA
$0.0129 +5.22% $4,024,479
1810
Zauthx402
Zauthx402 ZAUTH
$0.00424963 -15.10% $4,018,717
1811
HappyAI
HappyAI SN103
$1.52 +17.04% $4,014,865
1812
XDOG
XDOG XDOG
$0.00401021 -8.42% $4,010,315
1813
Djed
Djed DJED
$0.9984 -0.10% $4,010,179
1814
Ref Finance
Ref Finance REF
$0.0417 +0.02% $4,004,809
1815
Coupon Assets
Coupon Assets CA
$0.2177 +1.42% $4,002,454
1816
Nuvola Digital
Nuvola Digital NVL
$0.2361 +1.19% $3,994,990
1817
Yochi
Yochi YOCHI
$0.00001609 -1.21% $3,988,988
1818
Energy
Energy $NRG
$0.00405982 +2.22% $3,985,373
1819
Aleph Cloud
Aleph Cloud ALEPH
$0.0214 +2.59% $3,983,961
1820
Real-Time Data by Masa
Real-Time Data by Masa SN42
$0.8858 +5.93% $3,977,655
1821
pathUSD
pathUSD PATHUSD
$0.9997 -0.02% $3,962,947
1822
Daydreams
Daydreams DREAMS
$0.00466386 +3.43% $3,961,709
1823
Axiome
Axiome AXM
$0.00443776 -11.08% $3,961,425
1824
MORI COIN
MORI COIN MORI
$0.00439759 -5.07% $3,958,831
1825
World of Dypians
World of Dypians WOD
$0.00835044 +0.50% $3,956,119
1826
Kishu Inu
Kishu Inu KISHU
$0.00000000 -0.92% $3,935,803
1827
Rayls
Rayls RLS
$0.00276924 +2.56% $3,928,843
1828
Everybody
Everybody HOLD
$0.00014112 -0.98% $3,911,941
1829
Humans.ai
Humans.ai HEART
$0.00050151 +1.84% $3,911,757
1830
Ovr
Ovr OVR
$0.0445 +2.49% $3,906,763
1831
Parallel USDp
Parallel USDp USDP
$0.9998 +0.01% $3,902,379
1832
Thetanuts Finance
Thetanuts Finance NUTS
$0.00123578 +0.03% $3,901,807
1833
Sταking
Sταking SN88
$0.9684 +5.69% $3,875,844
1834
Eli Lilly (Ondo Tokenized Stock)
Eli Lilly (Ondo Tokenized Stock) LLYON
$926.91 +2.50% $3,871,708
1835
Superfluid
Superfluid SUP
$0.0146 +6.74% $3,866,651
1836
Dumb Money
Dumb Money DUMBMONEY
$0.00389158 -12.55% $3,863,234
1837
ZenChain
ZenChain ZTC
$0.00070599 -8.17% $3,861,055
1838
NERO Chain
NERO Chain NERO
$0.00298316 -2.77% $3,854,781
1839
Reality Metaverse
Reality Metaverse RMV
$0.00500992 -4.37% $3,851,880
1840
Measurable Data
Measurable Data MDT
$0.00631004 +2.26% $3,851,081
1841
Bull
Bull BULL
$0.00384865 -49.76% $3,848,470
1842
Flash.Trade
Flash.Trade FAF
$0.00384249 -3.97% $3,842,008
1843
Pear Protocol
Pear Protocol PEAR
$0.0149 -3.60% $3,838,476
1844
Sharp Token
Sharp Token SHARP
$0.00113430 +1.63% $3,836,983
1845
BitAgent - Rizzo
BitAgent - Rizzo SN20
$1.02 +6.61% $3,832,691
1846
CF Large Cap Index
CF Large Cap Index LCAP
$6.76 +2.53% $3,829,519
1847
LUKSO [OLD]
LUKSO [OLD] LYXE
$0.2455 -0.13% $3,823,365
1848
Eesee
Eesee ESE
$0.00572212 +1.36% $3,809,153
1849
Lifeform
Lifeform LFT
$0.00618124 +0.00% $3,806,021
1850
Mento Euro
Mento Euro EURM
$1.18 +0.12% $3,794,609
« قبلی3536373839بعدی »