ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آوریل 18, 2026 12:10 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
1701
ParagonsDAO
ParagonsDAO PDT
$0.0565 +6.69% $4,784,609
1702
SpaceX PreStocks
SpaceX PreStocks SPACEX
$715.45 -0.65% $4,767,945
1703
ItsAI
ItsAI SN32
$0.9812 +7.46% $4,767,264
1704
HashPack
HashPack PACK
$0.00790628 +2.75% $4,765,904
1705
Sundog
Sundog SUNDOG
$0.00475919 -0.71% $4,762,542
1706
OctaSpace
OctaSpace OCTA
$0.1088 -0.37% $4,752,791
1707
Army
Army ARMY
$0.00475330 +49.26% $4,735,322
1708
Swarm Markets
Swarm Markets SMT
$0.0509 +5.04% $4,732,636
1709
Dynachain
Dynachain DYNA
$0.0123 +0.00% $4,727,859
1710
EVAA Protocol
EVAA Protocol EVAA
$0.7133 -9.78% $4,720,869
1711
Coinbase xStock
Coinbase xStock COINX
$206.27 +3.56% $4,715,839
1712
Clover Finance
Clover Finance CLV
$0.00384432 +8.56% $4,706,722
1713
Puss
Puss PUSS
$0.00470682 +0.20% $4,706,537
1714
RedTeam
RedTeam SN61
$1.09 +8.21% $4,680,514
1715
Numbers Protocol
Numbers Protocol NUM
$0.00530826 +1.03% $4,679,400
1716
Lingo
Lingo LINGO
$0.00797725 +1.92% $4,668,657
1717
Paradex
Paradex DIME
$0.0210 -0.44% $4,662,464
1718
Buying.com
Buying.com BUY
$0.00710033 -1.51% $4,644,586
1719
Thought
Thought THT
$0.0122 +3.17% $4,638,758
1720
Liquidity
Liquidity SN77
$1.09 +4.73% $4,626,445
1721
Divi
Divi DIVI
$0.00100031 -33.32% $4,626,213
1722
Edel
Edel EDEL
$0.00819712 +7.30% $4,612,458
1723
Equilibria Finance
Equilibria Finance EQB
$0.0461 +2.60% $4,608,551
1724
Liqwid Finance
Liqwid Finance LQ
$0.2269 -3.31% $4,600,668
1725
Pocketcoin
Pocketcoin PKOIN
$0.4018 -0.44% $4,589,535
1726
Gram
Gram GRAM
$0.00185655 +3.40% $4,562,544
1727
The Arena
The Arena ARENA
$0.00097271 +2.77% $4,546,419
1728
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON
$371.50 +1.87% $4,542,382
1729
NFTX
NFTX NFTX
$10.81 +0.00% $4,540,572
1730
Bluzelle
Bluzelle BLZ
$0.00961353 +2.95% $4,518,962
1731
Star Atlas
Star Atlas ATLAS
$0.00018435 +4.65% $4,509,022
1732
TAO Private Network
TAO Private Network SN65
$1.08 +4.19% $4,507,608
1733
R0AR Token
R0AR Token 1R0R
$0.00091848 -0.49% $4,494,263
1734
Robinhood xStock
Robinhood xStock HOODX
$90.46 +4.78% $4,490,472
1735
375ai
375ai EAT
$0.0210 -10.76% $4,486,262
1736
Oobit
Oobit OOB
$0.0132 +0.39% $4,483,217
1737
Nectar
Nectar NECT
$0.9471 -3.60% $4,460,710
1738
BANXCHANGE
BANXCHANGE BXE
$0.0143 +15.02% $4,454,796
1739
Stonks
Stonks STNK
$7.67 -0.81% $4,443,112
1740
MileVerse
MileVerse MVC
$0.00164268 +3.03% $4,434,119
1741
NI Compute
NI Compute SN27
$1.08 +3.61% $4,429,498
1742
AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock) AMDON
$277.86 +0.18% $4,429,363
1743
xHYPE
xHYPE XHYPE
$1.02 +0.16% $4,424,644
1744
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock) LMTON
$600.32 -2.10% $4,421,436
1745
Merit
Merit SN73
$1.25 +4.19% $4,420,422
1746
LanaCoin
LanaCoin LANA
$0.00120613 +6.17% $4,417,587
1747
Aeternity
Aeternity AE
$0.0101 +18.34% $4,417,406
1748
Iron Fish
Iron Fish IRON
$0.0612 -1.59% $4,410,234
1749
DeLorean
DeLorean DMC
$0.00072198 +1.83% $4,405,075
1750
FROK
FROK FROK
$0.0218 +24.53% $4,402,250
« قبلی3334353637بعدی »