ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آوریل 17, 2026 10:24 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
1701
MATH
MATH MATH
$0.0255 +0.53% $4,807,925
1702
Sundog
Sundog SUNDOG
$0.00479681 +1.12% $4,802,792
1703
ParagonsDAO
ParagonsDAO PDT
$0.0567 +6.87% $4,794,697
1704
SpaceX PreStocks
SpaceX PreStocks SPACEX
$715.38 +0.05% $4,768,320
1705
Metahero
Metahero HERO
$0.00047697 +0.55% $4,767,422
1706
HashPack
HashPack PACK
$0.00789133 +3.48% $4,755,489
1707
RedTeam
RedTeam SN61
$1.11 +10.42% $4,752,993
1708
OctaSpace
OctaSpace OCTA
$0.1086 +0.22% $4,743,682
1709
Edel
Edel EDEL
$0.00838285 +10.14% $4,741,639
1710
Coinbase xStock
Coinbase xStock COINX
$207.41 +4.90% $4,741,004
1711
Pundi AI
Pundi AI PUNDIAI
$0.5265 -0.89% $4,735,741
1712
Dynachain
Dynachain DYNA
$0.0123 +0.00% $4,727,859
1713
Liquidity
Liquidity SN77
$1.12 +7.55% $4,716,953
1714
Puss
Puss PUSS
$0.00470110 +0.08% $4,701,719
1715
Numbers Protocol
Numbers Protocol NUM
$0.00533017 +2.77% $4,697,761
1716
Clover Finance
Clover Finance CLV
$0.00383437 +6.62% $4,693,811
1717
Steem Dollars
Steem Dollars SBD
$0.4778 -0.53% $4,687,379
1718
Tron Bull
Tron Bull BULL
$0.00458035 -39.91% $4,684,520
1719
Paradex
Paradex DIME
$0.0211 +0.05% $4,672,682
1720
Lingo
Lingo LINGO
$0.00798370 +2.01% $4,672,442
1721
Bull
Bull BULL
$0.00464571 -38.27% $4,656,963
1722
Litentry
Litentry LIT
$0.1030 +16.40% $4,653,828
1723
Buying.com
Buying.com BUY
$0.00710043 +9.52% $4,644,252
1724
Equilibria Finance
Equilibria Finance EQB
$0.0462 +3.03% $4,629,745
1725
Divi
Divi DIVI
$0.00100031 -33.32% $4,626,213
1726
EVAA Protocol
EVAA Protocol EVAA
$0.6942 -11.44% $4,594,001
1727
Pocketcoin
Pocketcoin PKOIN
$0.4018 -0.43% $4,590,126
1728
The Arena
The Arena ARENA
$0.00097455 +2.75% $4,585,893
1729
TAO Private Network
TAO Private Network SN65
$1.10 +4.70% $4,584,690
1730
Swarm Markets
Swarm Markets SMT
$0.0501 +3.27% $4,580,833
1731
Orta Chain
Orta Chain ORTA
$0.1010 -0.15% $4,566,399
1732
Gram
Gram GRAM
$0.00185815 +3.71% $4,563,349
1733
Stonks
Stonks STNK
$7.77 +3.63% $4,552,373
1734
NFTX
NFTX NFTX
$10.81 +0.00% $4,540,572
1735
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON
$371.43 +1.57% $4,540,458
1736
Robinhood xStock
Robinhood xStock HOODX
$90.96 +5.32% $4,521,953
1737
Talisman AI
Talisman AI SN45
$1.13 +6.99% $4,503,957
1738
R0AR Token
R0AR Token 1R0R
$0.00092037 +0.09% $4,503,914
1739
Merit
Merit SN73
$1.28 +6.90% $4,503,143
1740
Oobit
Oobit OOB
$0.0132 +0.83% $4,496,857
1741
375ai
375ai EAT
$0.0210 -10.80% $4,483,325
1742
NI Compute
NI Compute SN27
$1.10 +5.54% $4,483,285
1743
Star Atlas
Star Atlas ATLAS
$0.00018272 +5.94% $4,466,568
1744
Nectar
Nectar NECT
$0.9461 -0.53% $4,465,014
1745
BANXCHANGE
BANXCHANGE BXE
$0.0144 +14.80% $4,464,170
1746
Dego Finance
Dego Finance DEGO
$0.2111 -25.18% $4,462,299
1747
Aurelius
Aurelius SN37
$1.09 +7.87% $4,454,964
1748
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock) LMTON
$602.44 -1.84% $4,437,114
1749
Iron Fish
Iron Fish IRON
$0.0616 -0.90% $4,435,065
1750
MileVerse
MileVerse MVC
$0.00164538 +2.89% $4,431,143
« قبلی3334353637بعدی »