ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

جولای 15, 2026 4:25 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
1701	Lumi Finance LUAUSD LUAUSD	$0.5140	-4.36%	$4,075,530
1702	Masx.ai SN104	$1.01	-0.67%	$4,064,276
1703	Spain SPAIN	$0.5763	+9.32%	$4,055,089
1704	Umbra UMBRA	$0.2928	+4.81%	$4,053,138
1705	Chili Coin CHI	$0.00045156	+0.00%	$4,043,201
1706	DeFi Pulse Index DPI	$41.46	+7.86%	$4,036,085
1707	Divo DVO	$0.00477580	+3.52%	$4,026,144
1708	Matrixdock Silver XAGM	$61.00	-0.15%	$4,025,747
1709	Santiment Network SAN	$0.0624	+0.14%	$3,998,098
1710	tokenforge TKFG	$0.0182	-4.47%	$3,993,423
1711	Keyboard Cat (Base) KEYCAT	$0.00039932	+3.80%	$3,993,151
1712	clawpump.tech CLAW	$0.00399095	+4.81%	$3,990,890
1713	Coupon Assets CA	$0.2166	-0.48%	$3,984,425
1714	ZoidPay ZPAY	$0.00647302	-7.82%	$3,982,269
1715	Flying Tulip USD FTUSD	$0.9979	+0.00%	$3,977,425
1716	XEQM Labs XEQM	$0.0143	+29.58%	$3,976,563
1717	Solv Protocol SOLV	$0.00268102	+1.48%	$3,974,105
1718	AC Milan Fan Token ACM	$0.2869	+2.09%	$3,964,755
1719	Daku V2 DAKU	$0.0198	+13.30%	$3,963,694
1720	WISHBONE WISHBONE	$0.00414990	-55.09%	$3,953,544
1721	JOBCOIN JOBCOIN	$0.00394603	-1.58%	$3,945,534
1722	Spectre AI SPECTRE	$0.3946	+9.00%	$3,943,620
1723	Djed DJED	$0.9802	-0.68%	$3,939,292
1724	district0x DNT	$0.00522439	-0.67%	$3,925,557
1725	Evernode EVR	$0.1081	+2.37%	$3,909,973
1726	Dimitra DMTR	$0.00528659	+1.09%	$3,906,578
1727	LOFI LOFI	$0.00389751	+1.98%	$3,897,436
1728	Kekius Maximus KEKIUS	$0.00389224	-1.00%	$3,890,240
1729	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,829.92	+2.34%	$3,886,205
1730	AIXDROP AIXDROP	$0.00044838	-1.43%	$3,884,899
1731	Lockheed (Ondo Tokenized Stock) LMTON	$527.26	-0.46%	$3,872,011
1732	Liqwid Finance LQ	$0.1905	+2.82%	$3,868,917
1733	Ampleforth AMPL	$1.35	+3.44%	$3,862,201
1734	sETH SETH	$333.33	+0.00%	$3,859,949
1735	Quq QUQ	$0.00386084	+0.10%	$3,859,126
1736	ANDY ETH ANDY	$0.00000386	+0.37%	$3,856,168
1737	Usual ETH ETH0	$1,746.06	+0.00%	$3,856,099
1738	PIVX PIVX	$0.0367	-1.56%	$3,848,049
1739	OctaSpace OCTA	$0.0857	-0.17%	$3,846,693
1740	Alpine F1 Team Fan Token ALPINE	$0.3384	+11.65%	$3,844,768
1741	NI Compute SN27	$0.8506	+3.27%	$3,830,282
1742	SWEAT SWEAT	$0.00044708	-5.20%	$3,820,839
1743	Jager Hunter JAGER	$0.00000000	+1.64%	$3,808,391
1744	Polyhedra Network ZKJ	$0.00680416	-0.30%	$3,806,134
1745	ItsAI SN32	$0.6866	+0.19%	$3,803,366
1746	Gitlawb GITLAWB	$0.00003796	+7.67%	$3,794,839
1747	Wolfspeed (Ondo Tokenized) WOLFON	$34.22	-2.86%	$3,792,802
1748	Intel xStock INTCX	$110.84	+2.77%	$3,792,331
1749	Middle Eastern Oil Reserve MEOR	$0.00378797	+0.00%	$3,787,973
1750	Winternomics TV WNTV	$0.00378766	+1.87%	$3,783,485