ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آوریل 17, 2026 8:40 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
1651	Premia PREMIA	$0.0668	+6.20%	$5,240,549
1652	Broccoli BROCCOLI	$0.00522588	+1.63%	$5,238,927
1653	CoinZoom ZOOM	$0.0130	-4.41%	$5,238,560
1654	Marina Protocol BAY	$0.0262	+0.50%	$5,233,244
1655	Ycash YEC	$0.3138	-0.68%	$5,228,844
1656	Fwog FWOG	$0.00536865	+10.95%	$5,218,355
1657	VNX Swiss Franc VCHF	$1.28	+0.39%	$5,217,280
1658	Dollar On Chain DOC	$0.9962	-0.23%	$5,204,847
1659	Yala Stablecoin YU	$0.1799	+28.14%	$5,194,964
1660	Agent Arena by Masa SN59	$1.14	+19.90%	$5,190,443
1661	wojak WOJAK	$0.00000002	+10.82%	$5,181,887
1662	Gems VIP GEMS	$0.00802284	+5.62%	$5,171,144
1663	EVAA Protocol EVAA	$0.7807	+0.96%	$5,168,260
1664	Edge EDGE	$0.1260	+2.91%	$5,151,357
1665	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$208.47	+1.89%	$5,146,326
1666	BEST BEST	$0.00089171	-2.72%	$5,134,222
1667	CTOC CTOC	$0.0848	-0.24%	$5,133,688
1668	Bettensor SN30	$1.14	+18.69%	$5,127,380
1669	Swarm SN124	$1.83	+10.57%	$5,124,358
1670	Plume USD PUSD	$0.9999	-0.11%	$5,118,554
1671	Nash NEX	$0.1156	-0.83%	$5,107,083
1672	τaos SN79	$1.28	+7.81%	$5,087,283
1673	Openverse Network BTG	$2.68	-0.48%	$5,084,478
1674	Oracle (Ondo Tokenized Stock) ORCLON	$177.75	-0.32%	$5,062,984
1675	Solid X SOLIDX	$0.2414	+8.22%	$5,055,294
1676	Propchain PROPC	$0.1173	+7.07%	$5,050,944
1677	Santiment Network SAN	$0.0788	+1.18%	$5,046,918
1678	Rainmaker RAIN	$0.00504655	+4.11%	$5,046,545
1679	Zephyr Protocol ZEPH	$0.4097	+5.16%	$5,045,106
1680	Bitrue Coin BTR	$0.0140	-1.32%	$5,041,397
1681	Alpine F1 Team Fan Token ALPINE	$0.4429	+3.43%	$5,032,278
1682	Handshake SN58	$1.32	+11.47%	$5,006,483
1683	Peapods Finance PEAS	$0.5017	+4.53%	$4,985,480
1684	SubVortex SN7	$1.13	+14.95%	$4,980,468
1685	Bitads SN16	$1.25	+11.06%	$4,979,055
1686	Boson BOSON	$0.0343	+0.70%	$4,963,366
1687	DeFi Pulse Index DPI	$49.27	+8.69%	$4,946,171
1688	NUMINE Token NUMI	$0.0250	-2.82%	$4,942,882
1689	SquidGrow SQGROW	$0.00493828	+6.29%	$4,938,265
1690	ItsAI SN32	$1.02	+14.96%	$4,931,699
1691	TrustSwap SWAP	$0.0492	+1.33%	$4,919,386
1692	Mind Network FHE	$0.0197	+5.56%	$4,915,135
1693	Coinbase xStock COINX	$212.35	+8.22%	$4,912,732
1694	Partisia Blockchain MPC	$0.0106	-2.05%	$4,899,706
1695	Dumb Money DUMBMONEY	$0.00492311	+14.01%	$4,895,302
1696	Covalent X Token CXT	$0.00489269	+0.20%	$4,894,779
1697	Tron Bull BULL	$0.00484165	-38.25%	$4,893,619
1698	MATH MATH	$0.0259	+2.85%	$4,883,804
1699	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,228.13	+0.02%	$4,882,373
1700	Bull BULL	$0.00486368	-38.93%	$4,875,441