ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

فوریه 23, 2026 12:59 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
1601
Barking Puppy
Barking Puppy BP
$0.00516847 -12.57% $5,025,197
1602
Kora
Kora SN71
$1.39 -3.45% $5,023,217
1603
MATH
MATH MATH
$0.0268 -3.70% $5,010,488
1604
Usual ETH
Usual ETH ETH0
$1,931.78 +0.00% $5,001,856
1605
Nereus
Nereus NRS
$0.1280 +0.55% $4,992,668
1606
Aavegotchi
Aavegotchi GHST
$0.0975 -0.32% $4,985,981
1607
Efinity
Efinity EFI
$0.0574 +9.69% $4,985,676
1608
Iron Fish
Iron Fish IRON
$0.0705 -7.09% $4,980,468
1609
Dar Open Network
Dar Open Network D
$0.00773196 -1.00% $4,974,579
1610
Clover Finance
Clover Finance CLV
$0.00405933 -6.26% $4,969,189
1611
WATCoin
WATCoin WATC
$0.00009895 +79.97% $4,963,879
1612
Sportstensor
Sportstensor SN41
$1.36 +0.39% $4,960,029
1613
KONET
KONET KONET
$0.0137 -0.50% $4,957,453
1614
LOOK
LOOK LOOK
$0.00535414 -19.91% $4,956,181
1615
QuantumCoin
QuantumCoin Q
$0.00000028 -0.98% $4,955,603
1616
Gittensor
Gittensor SN74
$1.45 -6.20% $4,941,757
1617
GIZA
GIZA GIZA
$0.0182 -0.73% $4,932,275
1618
Australian Digital Dollar
Australian Digital Dollar AUDD
$0.7068 -0.07% $4,931,359
1619
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token ALPINE
$0.4338 -3.41% $4,928,365
1620
Premia
Premia PREMIA
$0.0492 +11.01% $4,920,435
1621
SYMMIO
SYMMIO SYMM
$0.00637462 -4.13% $4,916,209
1622
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock) LMTON
$664.69 -0.01% $4,910,100
1623
Wen
Wen WEN
$0.00000672 -2.30% $4,891,135
1624
Fantom Bomb
Fantom Bomb FBOMB
$0.0122 -3.23% $4,878,647
1625
DIMO
DIMO DIMO
$0.0115 +5.04% $4,871,429
1626
Warden
Warden WARD
$0.0195 -7.97% $4,849,716
1627
Peapods Finance
Peapods Finance PEAS
$0.4863 -0.94% $4,832,539
1628
Coupon Assets
Coupon Assets CA
$0.2619 -8.96% $4,817,299
1629
Nakamoto Games
Nakamoto Games NAKA
$0.0741 -5.32% $4,810,510
1630
LUKSO [OLD]
LUKSO [OLD] LYXE
$0.3088 -0.10% $4,809,612
1631
Tokenised GBP
Tokenised GBP TGBP
$1.35 +0.21% $4,803,389
1632
DeBox
DeBox BOX
$0.0101 -1.05% $4,790,325
1633
Creditlink Token
Creditlink Token CDL
$0.0235 +1.58% $4,789,453
1634
Shido Network
Shido Network SHIDO
$0.00026537 +2.73% $4,776,570
1635
Seamless Protocol
Seamless Protocol SEAM
$0.1038 -1.90% $4,776,184
1636
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token BERASTONE
$1,944.00 -1.70% $4,772,165
1637
WHY
WHY WHY
$0.00000001 -1.96% $4,765,577
1638
Dollar On Chain
Dollar On Chain DOC
$0.9953 -0.55% $4,762,345
1639
Daddy Doge
Daddy Doge DADDYDOGE
$0.00000000 -0.45% $4,751,583
1640
LooPIN Network
LooPIN Network LOOPIN
$0.1063 +0.00% $4,742,447
1641
DefiTuna
DefiTuna TUNA
$0.0168 -3.07% $4,734,390
1642
Cryptex Finance
Cryptex Finance CTX
$0.5762 -1.49% $4,733,381
1643
USX
USX USX
$0.9947 -0.05% $4,730,333
1644
NKN
NKN NKN
$0.00591024 -0.78% $4,712,648
1645
Nectar
Nectar NECT
$0.9990 +5.79% $4,712,307
1646
Metahero
Metahero HERO
$0.00050292 -2.42% $4,710,450
1647
Altura
Altura ALU
$0.00474647 -2.37% $4,699,003
1648
Yala Stablecoin
Yala Stablecoin YU
$0.1637 -0.38% $4,687,033
1649
Sturdy
Sturdy SN10
$1.11 -5.82% $4,679,966
1650
Obyte
Obyte GBYTE
$4.93 +0.01% $4,679,043
« قبلی3132333435بعدی »