ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

جولای 15, 2026 2:51 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
1551	Bitcoin Gold BTG	$0.2917	+0.03%	$5,109,225
1552	Bluefin BLUE	$0.00925062	-1.38%	$5,101,320
1553	Radio Caca RACA	$0.00001225	-3.55%	$5,093,186
1554	Agoric BLD	$0.00728300	+0.61%	$5,082,674
1555	Alchemix ALCX	$2.01	+2.25%	$5,076,646
1556	Alephium ALPH	$0.0375	-5.46%	$5,061,054
1557	NX8 NX8	$69.61	+0.66%	$5,059,938
1558	Aspecta ASP	$0.0147	-3.48%	$5,057,075
1559	Comtech Gold CGO	$129.41	+0.34%	$5,046,914
1560	GoldZip Gold XGZ	$129.36	+0.27%	$5,044,879
1561	Gearbox GEAR	$0.00050352	+1.78%	$5,035,196
1562	CONX CONX	$0.00516613	+0.64%	$5,035,012
1563	Golden Dragon GD	$0.00367535	+0.02%	$5,031,554
1564	Plume USD PUSD	$0.9972	-0.29%	$5,015,682
1565	Lazio Fan Token LAZIO	$0.3805	+7.65%	$5,014,065
1566	VNX Swiss Franc VCHF	$1.23	-0.10%	$5,006,396
1567	KRYLL KRL	$0.1244	+1.47%	$5,004,839
1568	BytomDAO BTM	$0.00997845	+0.03%	$4,996,174
1569	Marvell xStock MRVLX	$224.71	+0.70%	$4,980,894
1570	Tectonic TONIC	$0.00000002	-0.37%	$4,975,439
1571	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,159.87	-1.73%	$4,970,766
1572	CHAOS 太初 CHAOS	$0.0525	+8.84%	$4,959,968
1573	PEPPER PEPPER	$0.00000000	-0.72%	$4,944,518
1574	ANyONe Protocol ANYONE	$0.0618	+2.59%	$4,939,776
1575	Luna by Virtuals LUNA	$0.00494322	+6.31%	$4,936,630
1576	Optio OPT	$0.00029970	+0.00%	$4,931,878
1577	Pangolin PNG	$0.0209	+1.33%	$4,927,022
1578	Viction VIC	$0.0385	+0.24%	$4,902,905
1579	HyBridge BRIDGE	$0.0245	+2.41%	$4,900,995
1580	Nash NEX	$0.1105	-15.54%	$4,898,988
1581	Pitbull PIT	$0.00000000	-2.95%	$4,887,984
1582	IlluminatiCoin NATI	$0.00000015	+0.05%	$4,879,774
1583	Eesee ESE	$0.00732415	-1.34%	$4,875,919
1584	Froggie FROGGIE	$0.00487065	-0.42%	$4,872,493
1585	Alpha Quark AQT	$0.1817	-6.55%	$4,870,289
1586	Compute Horde SN12	$1.13	+0.11%	$4,861,634
1587	Dialectic ETH Vault DETH	$1,855.21	+0.00%	$4,859,127
1588	Alltoscan ATS	$0.0640	+1.22%	$4,855,314
1589	Rain Coin RAIN	$4.85	+1.27%	$4,850,120
1590	Scroll SCR	$0.0255	+2.10%	$4,843,710
1591	Australian Digital Dollar AUDD	$0.6959	+1.12%	$4,835,060
1592	DITGOLD DITAU	$0.00543919	+6.25%	$4,834,853
1593	MECCA MEA	$0.00229276	+0.29%	$4,829,291
1594	I love puppies PUPPIES	$0.00000011	+1.62%	$4,816,642
1595	crow with knife CAW	$0.00000001	+1.87%	$4,800,588
1596	Zephyr Protocol ZEPH	$0.3767	-10.10%	$4,797,465
1597	Quantum Compute SN48	$1.03	+2.13%	$4,796,047
1598	Startale USD USDSC	$1.00	+0.30%	$4,781,475
1599	Robinhood Markets (Ondo Tokenized Stock) HOODON	$113.60	+3.82%	$4,762,212
1600	Agoras: Tau Net AGRS	$0.2636	+2.14%	$4,744,364