ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

جولای 15, 2026 9:10 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
1101
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON
$111.92 +0.22% $11,211,432
1102
The Grays Currency
The Grays Currency PTGC
$0.00003877 +0.53% $11,200,781
1103
DOVU
DOVU DOVU
$0.00111919 +4.19% $11,191,932
1104
NAWS.AI
NAWS.AI NAWS
$0.00559950 -0.14% $11,177,515
1105
Tsuki
Tsuki TSUKI
$0.0118 +11.34% $11,168,718
1106
Katana
Katana KAT
$0.00475628 -0.70% $11,139,984
1107
OpenKaito
OpenKaito SN5
$2.85 -1.60% $11,086,497
1108
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON
$105.81 +1.29% $11,055,183
1109
Keep Network
Keep Network KEEP
$0.0201 -8.60% $11,023,261
1110
Stable Mint USD
Stable Mint USD USDSM
$0.9991 +0.02% $11,020,323
1111
FAR Labs
FAR Labs FAR
$0.00225125 -1.80% $10,993,675
1112
HOPR
HOPR HOPR
$0.0165 +2.34% $10,965,883
1113
Wecan
Wecan WECAN
$0.00182323 -6.42% $10,939,487
1114
SideShift
SideShift XAI
$0.0684 -1.43% $10,934,056
1115
Avail
Avail AVAIL
$0.00279088 -2.21% $10,933,150
1116
Osaka Protocol
Osaka Protocol OSAK
$0.00000001 +2.68% $10,915,947
1117
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock) MSFTON
$387.67 -0.95% $10,885,924
1118
YieldFi yToken
YieldFi yToken YUSD
$0.9985 +0.00% $10,860,290
1119
Chainbase
Chainbase C
$0.0678 +9.02% $10,849,907
1120
Artificial Liquid Intelligence
Artificial Liquid Intelligence ALI
$0.00115583 -1.84% $10,842,562
1121
KernelDAO
KernelDAO KERNEL
$0.0376 -0.31% $10,833,108
1122
Initia
Initia INIT
$0.0542 +0.35% $10,828,846
1123
KONET
KONET KONET
$0.0241 -3.23% $10,799,708
1124
GeorgePlaysClashRoyale
GeorgePlaysClashRoyale CLASH
$0.0108 +4.31% $10,774,183
1125
404—GEN
404—GEN SN17
$2.09 +0.14% $10,706,841
1126
Tensor
Tensor TNSR
$0.0320 -0.11% $10,705,031
1127
Lagrange
Lagrange LA
$0.0555 -0.82% $10,697,738
1128
Ember Third Eye
Ember Third Eye ETHIRD
$1.05 -0.42% $10,658,276
1129
Wanchain
Wanchain WAN
$0.0535 +1.51% $10,640,883
1130
Delysium
Delysium AGI
$0.00408766 -0.43% $10,634,826
1131
Radworks
Radworks RAD
$0.2129 +1.44% $10,626,627
1132
Ninja Squad Token
Ninja Squad Token NST
$1.23 +2.80% $10,588,053
1133
Storj
Storj STORJ
$0.0734 +0.17% $10,558,118
1134
Worldwide USD
Worldwide USD WUSD
$0.9957 +0.15% $10,549,444
1135
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock) AMZNON
$248.00 +0.49% $10,540,435
1136
REPPO
REPPO REPPO
$0.0259 +3.55% $10,510,120
1137
SuperRare
SuperRare RARE
$0.0127 +2.38% $10,456,338
1138
Win
Win WIN
$0.00023848 +3.13% $10,448,994
1139
Nest Alpha Vault (LP)
Nest Alpha Vault (LP) INALPHA
$0.9542 +0.00% $10,442,662
1140
Moonbeam
Moonbeam GLMR
$0.00877960 +2.03% $10,439,948
1141
Test
Test TST
$0.0111 +3.86% $10,432,615
1142
Tutorial
Tutorial TUT
$0.0125 +0.49% $10,432,580
1143
Bald
Bald BALD
$0.0104 -0.05% $10,402,954
1144
Marinade
Marinade MNDE
$0.0190 -0.35% $10,397,544
1145
AITECH Cloud Network
AITECH Cloud Network ACN
$0.00582769 -7.81% $10,397,350
1146
Gunz
Gunz GUN
$0.00389474 +3.61% $10,396,742
1147
Lumia
Lumia LUMIA
$0.0749 +1.39% $10,374,116
1148
Bertram The Pomeranian
Bertram The Pomeranian BERT
$0.0106 +9.85% $10,347,222
1149
Tiger Alpha
Tiger Alpha SN107
$9.68 -3.28% $10,337,379
1150
SK Hynix (bStocks Tokenized Stock)
SK Hynix (bStocks Tokenized Stock) SKHYB
$187.39 +13.84% $10,215,615
« قبلی2122232425بعدی »