قیمت لحظه ای ارزهای دیجیتال
فوریه 22, 2026 2:52 ب.ظ
| # | نام ارز | قیمت (دلار) | تغییر ۲۴ساعته |
|---|---|---|---|
| 1001 |
CZ's Dog
BROCCOLI
|
$0.0135 | -4.26% |
| 1002 |
Buttcoin
BUTTCOIN
|
$0.0130 | -11.14% |
| 1003 |
AscendEx
ASD
|
$0.0175 | +1.98% |
| 1004 |
Wilder World
WILD
|
$0.0270 | -6.28% |
| 1005 |
THORWallet DEX
TGT
|
$0.0144 | +0.00% |
| 1006 |
CorgiAI
CORGIAI
|
$0.00003958 | -1.96% |
| 1007 |
Mossland
MOC
|
$0.0292 | -0.20% |
| 1008 |
Maverick Protocol
MAV
|
$0.0153 | -4.04% |
| 1009 |
StakeStone
STO
|
$0.0571 | +0.47% |
| 1010 |
Dent
DENT
|
$0.00013437 | -3.14% |
| 1011 |
Aria.AI
ARIA
|
$0.0702 | -0.20% |
| 1012 |
Cortex
CX
|
$0.00941897 | -6.32% |
| 1013 |
eSui Dollar
SUIUSDE
|
$0.9980 | +0.02% |
| 1014 |
Inverse Finance
INV
|
$18.02 | +0.45% |
| 1015 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$410.88 | -0.04% |
| 1016 |
CREPE
CREPE
|
$0.00001845 | -1.03% |
| 1017 |
READY!
READY
|
$0.0126 | +0.55% |
| 1018 |
Cookie DAO
COOKIE
|
$0.0179 | -2.15% |
| 1019 |
Beta Finance
BETA
|
$0.0126 | -9.92% |
| 1020 |
VCRED
VCRED
|
$0.9983 | -0.10% |
| 1021 |
Hyperbeat Ultra HYPE
HBHYPE
|
$30.94 | -1.77% |
| 1022 |
Redbelly Network
RBNT
|
$0.00498696 | -0.04% |
| 1023 |
Win
WIN
|
$0.00029458 | -2.67% |
| 1024 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$95.45 | -0.38% |
| 1025 |
Wanchain
WAN
|
$0.0630 | -0.76% |
| 1026 |
Ice Open Network
ICE
|
$0.00184097 | +1.14% |
| 1027 |
Abelian
ABEL
|
$0.0935 | +0.08% |
| 1028 |
Hydrated Dollar
HOLLAR
|
$0.9982 | -0.02% |
| 1029 |
Recall
RECALL
|
$0.0548 | -2.10% |
| 1030 |
Helium Mobile
MOBILE
|
$0.00019746 | -2.75% |
| 1031 |
Puffer
PUFFER
|
$0.0316 | -3.02% |
| 1032 |
Vestra DAO
VSTR
|
$0.00766626 | +1.01% |
| 1033 |
Alchemix
ALCX
|
$4.91 | -4.45% |
| 1034 |
Achain
ACT
|
$0.0144 | -4.53% |
| 1035 |
IdleMine
IDLE
|
$0.00257487 | -2.04% |
| 1036 |
Optio
OPT
|
$0.00087413 | -19.59% |
| 1037 |
FC Porto
PORTO
|
$1.08 | -0.80% |
| 1038 |
Radworks
RAD
|
$0.2460 | -1.11% |
| 1039 |
sETH
SETH
|
$1,058.44 | +0.28% |
| 1040 |
Epic Private Internet Cash
EPIC
|
$0.6398 | -5.78% |
| 1041 |
ResearchCoin
RSC
|
$0.0911 | +0.57% |
| 1042 |
Aquarius
AQUA
|
$0.00034000 | -3.59% |
| 1043 |
ThunderCore
TT
|
$0.00091977 | -1.24% |
| 1044 |
AhaToken
AHT
|
$0.00168119 | -0.44% |
| 1045 |
Strike
STRIKE
|
$0.6748 | -0.60% |
| 1046 |
Diverge Loop
DLC
|
$0.0136 | +0.00% |
| 1047 |
GAME by Virtuals
GAME
|
$0.0121 | +8.79% |
| 1048 |
FC Barcelona Fan Token
BAR
|
$0.5409 | +9.67% |
| 1049 |
Simon's Cat
CAT
|
$0.00000179 | -3.86% |
| 1050 |
Impossible Finance Launchpad
IDIA
|
$0.0161 | +0.33% |