قیمت لحظه ای ارزهای دیجیتال

جولای 15, 2026 9:14 ق.ظ

# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
1201
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock) METAON
$661.71 +0.59% $9,202,732
1202
Gods Unchained
Gods Unchained GODS
$0.0233 +0.91% $9,198,906
1203
Normie
Normie NORMIE
$0.00916912 -0.30% $9,168,553
1204
Midas mRe7YIELD
Midas mRe7YIELD MRE7YIELD
$1.07 +0.06% $9,131,123
1205
Ready Cards
Ready Cards READY
$0.00907898 +8.47% $9,092,367
1206
THORSwap
THORSwap THOR
$0.0357 +1.70% $9,074,582
1207
Ellipsis [OLD]
Ellipsis [OLD] EPS
$0.0130 +1.84% $9,067,357
1208
Xion
Xion XION
$0.1211 -0.20% $9,065,186
1209
Midas Re7 Ethereum
Midas Re7 Ethereum MRE7ETH
$1,886.93 +5.10% $9,041,704
1210
WazirX
WazirX WRX
$0.0198 +3.20% $9,017,892
1211
SuperWalk GRND
SuperWalk GRND GRND
$0.0114 -0.20% $9,016,198
1212
Poollotto.finance
Poollotto.finance PLT
$0.5394 +0.00% $8,993,418
1213
heyAura
heyAura ADX
$0.0605 +4.70% $8,939,948
1214
Layer3
Layer3 L3
$0.00530153 +0.28% $8,938,328
1215
ThunderCore
ThunderCore TT
$0.00063221 -0.32% $8,911,531
1216
4
4 4
$0.00890364 -0.52% $8,903,636
1217
Bella Protocol
Bella Protocol BEL
$0.1109 +3.93% $8,873,115
1218
Intuition
Intuition TRUST
$0.0493 -0.29% $8,863,604
1219
SpaceX (Ondo Tokenized Stock)
SpaceX (Ondo Tokenized Stock) SPCXON
$137.73 -0.54% $8,860,726
1220
Metronome
Metronome MET
$1.02 +7.69% $8,859,519
1221
zkPass
zkPass ZKP
$0.0439 -2.01% $8,856,255
1222
Hana Network
Hana Network HANA
$0.0368 -1.94% $8,820,793
1223
Portal
Portal PORTAL
$0.0110 +1.90% $8,799,047
1224
TokenFi
TokenFi TOKEN
$0.00225521 +1.22% $8,764,532
1225
Dymension
Dymension DYM
$0.0155 +0.93% $8,720,648
1226
Cacheon
Cacheon SN14
$2.01 -1.67% $8,703,007
1227
Simon's Cat
Simon's Cat CAT
$0.00000129 +0.42% $8,686,077
1228
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token PSG
$0.5301 +1.30% $8,667,414
1229
Dexsport
Dexsport DESU
$0.0148 +1.01% $8,658,012
1230
SpaceX (Backpack Securities)
SpaceX (Backpack Securities) SPCX
$137.73 -0.44% $8,652,051
1231
BNB Tiger OG
BNB Tiger OG BNBTIGEROG
$0.00000000 +2.02% $8,647,084
1232
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin USP
$1.11 -0.09% $8,610,810
1233
HAVA
HAVA HAVA
$2.15 +0.19% $8,602,036
1234
HairDAO
HairDAO HAIR
$12.25 +4.11% $8,597,532
1235
Lava Network
Lava Network LAVA
$0.0154 -0.58% $8,592,078
1236
Vultisig
Vultisig VULT
$0.0856 +1.03% $8,559,457
1237
YieldNest RWA MAX
YieldNest RWA MAX YNRWAX
$0.9990 +0.78% $8,547,893
1238
Santos FC Fan Token
Santos FC Fan Token SANTOS
$0.5315 +6.33% $8,546,908
1239
ROLL
ROLL ROLL
$0.0551 -4.16% $8,539,457
1240
Pear Protocol
Pear Protocol PEAR
$0.0177 +2.22% $8,527,728
1241
Uranium
Uranium XU3O8
$5.31 +0.17% $8,502,503
1242
ARPA
ARPA ARPA
$0.00865027 +0.22% $8,495,461
1243
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi) BTCUSD
$0.9983 +0.00% $8,492,772
1244
Avici
Avici AVICI
$0.6581 +0.60% $8,489,096
1245
MEMEX Token
MEMEX Token MMX
$0.0305 +0.00% $8,455,104
1246
Huobi
Huobi HT
$0.0774 -2.30% $8,454,335
1247
Gold xStock
Gold xStock GLDX
$370.28 +0.45% $8,412,645
1248
Grove
Grove GROVE
$0.0154 -15.44% $8,403,357
1249
SanDisk (Ondo Tokenized)
SanDisk (Ondo Tokenized) SNDKON
$1,790.35 +3.76% $8,400,293
1250
Recall
Recall RECALL
$0.0331 +2.10% $8,391,615