ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آگوست 30, 2026 4:10 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
1051	STBL STBL	$0.0281	+1.12%	$14,050,869
1052	Jimothy The Raccoon JIMOTHY	$0.0140	+7.51%	$14,025,154
1053	HumidiFi WET	$0.0608	+0.13%	$13,991,755
1054	My Neighbor Alice ALICE	$0.1401	+1.11%	$13,953,978
1055	XMAQUINA DEUS	$0.0217	+13.49%	$13,939,377
1056	OG Fan Token OG	$2.90	-0.67%	$13,849,972
1057	Nym NYM	$0.0164	-3.54%	$13,824,070
1058	Credible Finance CRED	$0.6087	-5.65%	$13,794,162
1059	EURØP EUROP	$1.16	-0.01%	$13,778,975
1060	PlaysOut PLAY	$0.0368	+1.54%	$13,755,974
1061	Radworks RAD	$0.2325	+0.58%	$13,736,405
1062	Tokenize Xchange TKX	$0.1716	+0.00%	$13,723,786
1063	Streamex GLDY GLDY	$4,455.74	+0.23%	$13,713,540
1064	Mira MIRA	$0.0410	-0.42%	$13,655,967
1065	Big Dog Fink BINK	$0.00009163	+1.55%	$13,646,961
1066	Portal PORTAL	$0.0153	-2.36%	$13,606,708
1067	SPACE ID ID	$0.0316	+1.27%	$13,605,943
1068	saffron.finance SFI	$169.83	-7.10%	$13,599,444
1069	Orderly ORDER	$0.0332	-0.22%	$13,568,799
1070	Chili Coin CHI	$0.00045243	+0.00%	$13,561,137
1071	Decentralized Social DESO	$1.29	-0.77%	$13,543,536
1072	DIAM DIAM	$0.00645734	+1.53%	$13,534,469
1073	Loan Protocol LOAN	$0.00040192	-2.24%	$13,524,105
1074	Bald BALD	$0.0135	+0.34%	$13,493,766
1075	Apple xStock AAPLX	$321.02	+0.08%	$13,447,937
1076	Corn CORN	$0.0256	-0.15%	$13,445,596
1077	Chintai CHEX	$0.0107	-0.15%	$13,356,756
1078	SpaceX (Republic Pre-IPO) PRESPCX	$140.19	-0.20%	$13,311,064
1079	Ridges AI SN62	$2.56	-0.45%	$13,302,922
1080	Electroneum ETN	$0.00073975	-0.40%	$13,300,543
1081	Dynachain DYNA	$0.0342	+0.00%	$13,239,369
1082	Nest Alpha Vault NALPHA	$1.11	+0.02%	$13,214,636
1083	eSui Dollar SUIUSDE	$0.9999	+0.12%	$13,095,231
1084	Metadium META	$0.00748773	+0.46%	$13,040,692
1085	XSGD XSGD	$0.7861	+0.17%	$13,026,811
1086	Osaka Protocol OSAK	$0.00000002	-0.25%	$13,016,368
1087	Fluent BLEND	$0.0649	-0.41%	$12,975,242
1088	Infinity Ground AIN	$0.0700	-0.04%	$12,973,233
1089	Huobi HT	$0.1183	+5.55%	$12,936,048
1090	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$170.37	-0.18%	$12,864,412
1091	Maverick Protocol MAV	$0.0110	+0.72%	$12,863,053
1092	DeBox BOX	$0.0253	-0.54%	$12,861,572
1093	Dolomite DOLO	$0.0252	-1.23%	$12,850,901
1094	Moonwell WELL	$0.00283279	-0.33%	$12,832,186
1095	MovieBloc MBL	$0.00065328	+1.64%	$12,805,564
1096	PONKE PONKE	$0.0229	-0.21%	$12,746,055
1097	404—GEN SN17	$2.31	+0.58%	$12,743,006
1098	Firo FIRO	$0.6713	+0.55%	$12,738,257
1099	AEON AEON	$0.0677	-6.39%	$12,733,772
1100	Buttcoin BUTTCOIN	$0.0127	-6.39%	$12,717,064