ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 4:37 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
1051
Green
Green GREEN
$0.00025118 +5.83% $11,982,381
1052
BRLA Digital BRLA
BRLA Digital BRLA BRLA
$0.1923 +0.03% $11,947,278
1053
Simon's Cat
Simon's Cat CAT
$0.00000177 -4.66% $11,923,105
1054
HOPR
HOPR HOPR
$0.0202 +0.62% $11,905,331
1055
Vanar Chain
Vanar Chain VANRY
$0.00553617 -4.73% $11,900,853
1056
FC Barcelona Fan Token
FC Barcelona Fan Token BAR
$0.5301 +7.56% $11,858,518
1057
Wrapped STEAMX
Wrapped STEAMX WSTEAMX
$0.0774 +0.11% $11,857,585
1058
PepeCoin
PepeCoin PEPECOIN
$0.1220 -11.35% $11,831,067
1059
YUSD Stablecoin
YUSD Stablecoin YUSD
$0.9979 +0.18% $11,813,044
1060
Ampleforth Governance
Ampleforth Governance FORTH
$1.03 -3.17% $11,805,655
1061
Vow
Vow VOW
$0.0369 -4.52% $11,799,619
1062
Play
Play PLAY
$1.17 +0.00% $11,779,124
1063
Atletico Madrid Fan Token
Atletico Madrid Fan Token ATM
$1.47 -2.23% $11,763,979
1064
Supra
Supra SUPRA
$0.00046905 +1.33% $11,737,154
1065
Coinweb
Coinweb CWEB
$0.00179911 +0.09% $11,734,793
1066
KellyClaude
KellyClaude KELLYCLAUDE
$0.00011844 +50.68% $11,731,579
1067
AS Roma Fan Token
AS Roma Fan Token ASR
$1.42 -0.11% $11,646,888
1068
Yei Finance
Yei Finance CLO
$0.0898 +3.30% $11,631,102
1069
BounceBit
BounceBit BB
$0.0284 -7.13% $11,604,868
1070
Epic Private Internet Cash
Epic Private Internet Cash EPIC
$0.6072 -10.13% $11,581,982
1071
JOBCOIN
JOBCOIN JOBCOIN
$0.0115 -0.11% $11,558,753
1072
ANDY70B
ANDY70B ANDY70B
$0.0120 +0.00% $11,555,329
1073
Codatta
Codatta XNY
$0.00461983 -0.05% $11,544,495
1074
Osaka Protocol
Osaka Protocol OSAK
$0.00000002 -0.02% $11,520,222
1075
Data Ownership Protocol 2
Data Ownership Protocol 2 DOP2
$0.00334348 -0.40% $11,512,832
1076
Ika
Ika IKA
$0.00383433 +5.83% $11,508,330
1077
Freysa AI
Freysa AI FAI
$0.00140306 +1.47% $11,492,615
1078
Bedrock
Bedrock BR
$0.0522 +1.39% $11,483,381
1079
basilica
basilica SN39
$3.28 -1.67% $11,438,235
1080
BOB (Build on Bitcoin)
BOB (Build on Bitcoin) BOB
$0.00517436 -3.72% $11,434,908
1081
Goldfinch
Goldfinch GFI
$0.1219 -1.20% $11,384,045
1082
Cofinex
Cofinex CNX
$0.1750 +0.00% $11,371,581
1083
Hamster Kombat
Hamster Kombat HMSTR
$0.00017651 -2.49% $11,354,703
1084
TG.Casino
TG.Casino TGC
$0.1448 -5.50% $11,339,931
1085
Hashflow
Hashflow HFT
$0.0158 -7.23% $11,321,393
1086
ChainBounty
ChainBounty BOUNTY
$0.0220 +2.41% $11,304,913
1087
Klever
Klever KLV
$0.00125157 +1.12% $11,291,659
1088
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON
$112.43 -0.26% $11,260,581
1089
Comtech Gold
Comtech Gold CGO
$163.07 +0.13% $11,252,015
1090
WalletConnect Token
WalletConnect Token WCT
$0.0603 -1.52% $11,225,300
1091
Clash of Lilliput
Clash of Lilliput COL
$0.1364 -0.18% $11,200,145
1092
Bertram The Pomeranian
Bertram The Pomeranian BERT
$0.0114 +0.25% $11,177,565
1093
Etherfuse USTRY
Etherfuse USTRY USTRY
$1.05 -0.68% $11,140,569
1094
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON
$106.65 -0.01% $11,123,893
1095
ADO Protocol
ADO Protocol ADO
$0.0278 +1.10% $11,116,660
1096
AdEx
AdEx ADX
$0.0752 -3.97% $11,113,919
1097
Beincom
Beincom BIC
$0.00533346 -0.36% $11,100,494
1098
Midas mRe7YIELD
Midas mRe7YIELD MRE7YIELD
$1.09 +0.00% $11,099,766
1099
wojak
wojak WOJAK
$0.00000003 -1.58% $11,071,835
1100
Collector Crypt
Collector Crypt CARDS
$0.0430 0.00% $11,051,727
« قبلی2021222324بعدی »