ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 3:17 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
151
Dino Tycoon
Dino Tycoon TYCOON
$0.0107 -1.05% $2,328,817
152
My Lovely Coin
My Lovely Coin MLC
$0.0240 +1.15% $2,318,926
153
Portals
Portals PORTALS
$0.00994963 +0.04% $2,290,054
154
WAGMI Games
WAGMI Games WAGMIGAMES
$0.00000107 -0.27% $2,247,187
155
Pirate Nation Token
Pirate Nation Token PIRATE
$0.00410716 -1.39% $2,200,075
156
Taki Games
Taki Games TAKI
$0.00182593 -3.36% $2,137,919
157
PIXL
PIXL PIXL
$0.00426931 -1.03% $2,134,653
158
SPACEM WORLD
SPACEM WORLD SPCM
$0.00021934 +2.93% $2,113,469
159
Moonwalk Fitness
Moonwalk Fitness MF
$0.0113 -9.92% $2,085,049
160
Voxies
Voxies VOXEL
$0.00848400 -0.59% $2,064,044
161
Laqira Protocol
Laqira Protocol LQR
$0.0233 -1.81% $2,060,720
162
Artyfact
Artyfact ARTY
$0.0895 +3.12% $2,048,019
163
Chain Games
Chain Games CHAIN
$0.00534537 +7.66% $2,030,427
164
Sovrun
Sovrun SOVRN
$0.00241456 +0.44% $2,010,376
165
Wrapped NCG
Wrapped NCG WNCG
$0.00562062 +0.64% $1,900,822
166
Sharp Token
Sharp Token SHARP
$0.00054386 +20.91% $1,836,343
167
Greyhound
Greyhound GH
$0.00180444 +1.57% $1,804,409
168
Myria
Myria MYRIA
$0.00006352 +7.25% $1,797,426
169
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana GST-SOL
$0.00156190 +0.87% $1,792,153
170
Legend of Arcadia
Legend of Arcadia ARCA
$0.00487006 +0.22% $1,786,474
171
SOLPUMP
SOLPUMP SOLPUMP
$0.0215 -11.62% $1,768,383
172
Heroes of Mavia
Heroes of Mavia MAVIA
$0.0339 -4.99% $1,754,860
173
SIPHER
SIPHER SIPHER
$0.00467981 +0.02% $1,749,393
174
Reality Metaverse
Reality Metaverse RMV
$0.00238160 +1.67% $1,739,090
175
Arai
Arai AA
$0.0120 +1.70% $1,732,171
176
Rome
Rome ROME
$11.71 +0.00% $1,716,477
177
LORDS
LORDS LORDS
$0.00804516 -2.26% $1,666,133
178
Tower
Tower TOWER
$0.00027249 -1.99% $1,655,030
179
Saito
Saito SAITO
$0.00055252 -2.94% $1,652,948
180
Eggle Energy
Eggle Energy ENG
$0.00274855 -3.62% $1,647,694
181
LETSTOP
LETSTOP STOP
$0.0231 -0.10% $1,632,482
182
PLAYA3ULL GAMES
PLAYA3ULL GAMES 3ULL
$0.00010448 -3.53% $1,629,468
183
Seraph
Seraph SERAPH
$0.00509335 +6.42% $1,620,627
184
Katana Inu
Katana Inu KATA
$0.00004240 +1.89% $1,604,279
185
QORPO WORLD
QORPO WORLD QORPO
$0.00255545 +1.28% $1,594,546
186
Phantasma Phoenix
Phantasma Phoenix SOUL
$0.0116 +1.68% $1,563,304
187
Gomble
Gomble GM
$0.00559249 +1.67% $1,562,819
188
StarLink
StarLink STARL
$0.00000015 +2.97% $1,530,785
189
Foxsy AI
Foxsy AI FOXSY
$0.00165377 +0.78% $1,490,035
190
KARAT Galaxy
KARAT Galaxy KARAT
$0.0153 +0.25% $1,372,218
191
Shrapnel
Shrapnel SHRAP
$0.00087542 +8.69% $1,355,487
192
Delabs Games
Delabs Games DELABS
$0.00170400 -0.20% $1,275,659
193
Warped Games
Warped Games WARPED
$0.00013644 -0.24% $1,260,515
194
HODL
HODL HODL
$0.00013638 +1.05% $1,255,001
195
Super Champs
Super Champs CHAMP
$0.00132953 +12.74% $1,236,188
196
SGC
SGC SGC
$0.00018592 +0.54% $1,233,870
197
DeFi Kingdoms
DeFi Kingdoms JEWEL
$0.0109 -0.51% $1,229,627
198
Sidus
Sidus SIDUS
$0.00010208 -1.40% $1,131,251
199
RavenQuest
RavenQuest QUEST
$0.00439401 -1.04% $1,117,058
200
PlayDapp
PlayDapp PDA
$0.00170375 -0.42% $1,094,326
« قبلی23456بعدی »