ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 1:45 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
101
Ancient8
Ancient8 A8
$0.0116 +0.80% $5,398,232
102
Oasys
Oasys OAS
$0.00083658 -0.97% $5,318,303
103
FAR Labs
FAR Labs FAR
$0.00107338 +0.18% $5,210,013
104
Nakamoto Games
Nakamoto Games NAKA
$0.0786 +4.01% $5,101,232
105
Crown by Third Time Games
Crown by Third Time Games CROWN
$0.0201 -3.19% $5,030,411
106
OVERTAKE
OVERTAKE TAKE
$0.0242 -0.66% $5,017,669
107
Aavegotchi
Aavegotchi GHST
$0.0977 -0.46% $4,996,989
108
Dar Open Network
Dar Open Network D
$0.00770027 -3.15% $4,946,061
109
Metacade
Metacade MCADE
$0.00274532 -2.40% $4,838,689
110
Metahero
Metahero HERO
$0.00051614 +0.02% $4,834,142
111
Cross The Ages
Cross The Ages CTA
$0.00963948 -4.99% $4,821,482
112
Star Atlas
Star Atlas ATLAS
$0.00019978 -0.51% $4,692,822
113
Not Pixel
Not Pixel PX
$0.0227 +5.68% $4,508,925
114
Mythos
Mythos MYTH
$0.00546966 +2.26% $4,377,512
115
Kyuzo's Friends
Kyuzo's Friends KO
$0.0198 +0.15% $4,294,848
116
Pentagon Chain
Pentagon Chain PC
$18.02 +0.21% $4,184,355
117
Pixels
Pixels PIXEL
$0.00537404 +2.02% $4,152,798
118
DoubleUp
DoubleUp UP
$0.2699 -29.96% $4,048,477
119
Verse World
Verse World VERSE
$0.0384 +0.48% $3,837,389
120
Karrat
Karrat KARRAT
$0.00479548 -1.93% $3,817,196
121
MemeFi
MemeFi MEMEFI
$0.00037391 -0.84% $3,754,996
122
Decentrawood
Decentrawood DEOD
$0.00731475 -0.30% $3,605,380
123
BRN Metaverse
BRN Metaverse BRN
$0.1421 -1.09% $3,597,394
124
Seedify.fund
Seedify.fund SFUND
$0.0434 -1.08% $3,597,331
125
CateCoin
CateCoin CATE
$0.00000006 +0.02% $3,593,270
126
Ultra
Ultra UOS
$0.00694923 -0.75% $3,523,125
127
MARS4
MARS4 MARS4
$0.00087541 -2.56% $3,520,437
128
Volt Inu
Volt Inu VOLT
$0.00000006 +0.10% $3,509,476
129
Cornucopias
Cornucopias COPI
$0.00336580 -0.99% $3,475,308
130
Elympics
Elympics ELP
$0.00208992 -11.70% $3,364,612
131
Aurory
Aurory AURY
$0.0439 +6.63% $3,301,080
132
Unagi Token
Unagi Token UNA
$0.00446267 -6.61% $3,251,064
133
Neuron
Neuron NRN
$0.00694411 +1.76% $3,121,589
134
Splintershards
Splintershards SPS
$0.00607346 +0.57% $2,978,357
135
LumiWave
LumiWave LWA
$0.00386882 +3.19% $2,965,298
136
BlockchainSpace
BlockchainSpace GUILD
$0.00622772 +0.66% $2,840,481
137
Step App
Step App FITFI
$0.00063552 -1.92% $2,816,679
138
DeHub
DeHub DHB
$0.00057910 -5.37% $2,776,872
139
WATCoin
WATCoin WATC
$0.00005498 -43.88% $2,758,043
140
Balance
Balance EPT
$0.00117355 -3.82% $2,721,745
141
Guild of Guardians
Guild of Guardians GOG
$0.00329314 +3.21% $2,638,074
142
GemHUB
GemHUB GHUB
$0.00884296 -8.85% $2,566,569
143
Survivor
Survivor SURVIVOR
$0.2544 -0.99% $2,548,635
144
GameFi.org
GameFi.org GAFI
$0.2293 +0.62% $2,493,845
145
Dream Machine Token
Dream Machine Token DMT
$2.50 +1.93% $2,478,564
146
Xterio
Xterio XTER
$0.0171 +1.46% $2,450,834
147
Hatch
Hatch HATCH
$0.00243282 +0.00% $2,432,815
148
MON Protocol
MON Protocol MON
$0.00377506 -0.97% $2,420,603
149
Sixpack Token (SIXP)
Sixpack Token (SIXP) SIXP
$0.0340 -0.04% $2,356,824
150
Dino Tycoon
Dino Tycoon TYCOON
$0.0107 -0.77% $2,337,977
« قبلی12345بعدی »