ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آوریل 14, 2026 10:33 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
101
Star Atlas
Star Atlas ATLAS
$0.00016748 +2.47% $4,120,927
102
Crown by Third Time Games
Crown by Third Time Games CROWN
$0.0161 +5.09% $4,027,838
103
Reality Metaverse
Reality Metaverse RMV
$0.00501110 -10.47% $3,810,580
104
Nakamoto Games
Nakamoto Games NAKA
$0.0579 -0.57% $3,762,812
105
Cornucopias
Cornucopias COPI
$0.00354552 +2.26% $3,661,095
106
Sharp Token
Sharp Token SHARP
$0.00105619 -1.48% $3,582,049
107
LumiWave
LumiWave LWA
$0.00454591 +3.86% $3,485,771
108
Karrat
Karrat KARRAT
$0.00425831 +0.81% $3,463,573
109
HYBUX
HYBUX HYBUX
$0.00077837 +3.35% $3,388,918
110
PIXL
PIXL PIXL
$0.00655089 +18.27% $3,275,528
111
Not Pixel
Not Pixel PX
$0.0162 +0.72% $3,263,081
112
Unagi Token
Unagi Token UNA
$0.00431916 +26.87% $3,240,727
113
Planet IX (OLD)
Planet IX (OLD) IXT
$0.0404 +2.14% $3,211,485
114
Decentrawood
Decentrawood DEOD
$0.00646891 -3.88% $3,190,032
115
Freya Protocol
Freya Protocol FREYA
$0.00626154 +3.49% $3,138,265
116
Guild of Guardians
Guild of Guardians GOG
$0.00383581 +1.98% $3,065,840
117
Kyuzo's Friends
Kyuzo's Friends KO
$0.0137 -7.74% $2,972,677
118
SIPHER
SIPHER SIPHER
$0.00793440 +7.82% $2,967,990
119
SOLPUMP
SOLPUMP SOLPUMP
$0.0383 +1.15% $2,941,336
120
Volt Inu
Volt Inu VOLT
$0.00000005 +4.08% $2,849,375
121
Sovrun
Sovrun SOVRN
$0.00339301 +3.14% $2,777,173
122
Metacade
Metacade MCADE
$0.00154919 +6.70% $2,756,356
123
DeHub
DeHub DHB
$0.00056795 +27.66% $2,718,452
124
WAGMI Games
WAGMI Games WAGMIGAMES
$0.00000128 +9.20% $2,697,239
125
GameFi.org
GameFi.org GAFI
$0.2450 +3.95% $2,681,526
126
Verse World
Verse World VERSE
$0.0266 +4.49% $2,654,735
127
Step App
Step App FITFI
$0.00058803 -3.10% $2,646,001
128
WATCoin
WATCoin WATC
$0.00005196 +0.00% $2,606,641
129
BRN Metaverse
BRN Metaverse BRN
$0.1014 -0.03% $2,568,483
130
GemHUB
GemHUB GHUB
$0.00650536 +0.49% $2,547,493
131
Nexira DAEP
Nexira DAEP NEXI
$0.00928635 -1.60% $2,542,370
132
Xterio
Xterio XTER
$0.0171 +3.45% $2,447,782
133
SPACEM WORLD
SPACEM WORLD SPCM
$0.00024148 +5.45% $2,373,511
134
Hooked Protocol
Hooked Protocol HOOK
$0.00824603 +1.31% $2,372,196
135
SWEAT
SWEAT SWEAT
$0.00029134 -1.91% $2,353,070
136
TikTrix
TikTrix TRIX
$0.0115 +12.47% $2,348,249
137
Oasys
Oasys OAS
$0.00035789 -0.16% $2,344,106
138
Dream Machine Token
Dream Machine Token DMT
$2.22 +2.32% $2,207,942
139
Games for a Living
Games for a Living GFAL
$0.00041561 -7.79% $2,183,376
140
Splintershards
Splintershards SPS
$0.00438192 +0.43% $2,145,986
141
GAMEE
GAMEE GMEE
$0.00154284 +10.32% $2,104,632
142
Pirate Nation Token
Pirate Nation Token PIRATE
$0.00389836 -1.88% $2,086,455
143
Raini
Raini $RAINI
$0.00428858 -0.07% $2,085,802
144
Laqira Protocol
Laqira Protocol LQR
$0.0233 -0.81% $2,066,505
145
Rome
Rome ROME
$14.07 +0.00% $2,058,165
146
Aurory
Aurory AURY
$0.0260 -3.23% $1,955,266
147
Chain Games
Chain Games CHAIN
$0.00507385 -1.17% $1,927,411
148
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana GST-SOL
$0.00165276 +0.08% $1,895,370
149
Foxsy AI
Foxsy AI FOXSY
$0.00208108 +5.66% $1,893,669
150
Wrapped NCG
Wrapped NCG WNCG
$0.00539699 +0.60% $1,893,503
« قبلی12345بعدی »