ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

می 29, 2026 10:30 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
101
World of Dypians
World of Dypians WOD
$0.00729616 -1.35% $3,769,872
102
Star Atlas DAO
Star Atlas DAO POLIS
$0.0108 -8.15% $3,705,181
103
OWB
OWB OWB
$0.0252 +0.61% $3,578,583
104
Cross The Ages
Cross The Ages CTA
$0.00684016 +3.16% $3,413,531
105
Sharp Token
Sharp Token SHARP
$0.00096856 +0.10% $3,288,223
106
Aavegotchi
Aavegotchi GHST
$0.0631 -1.05% $3,225,682
107
Nakamoto Games
Nakamoto Games NAKA
$0.0483 +0.04% $3,139,701
108
Volt Inu
Volt Inu VOLT
$0.00000005 -0.02% $3,121,420
109
Freya Protocol
Freya Protocol FREYA
$0.00612815 +2.76% $3,062,772
110
Foxsy AI
Foxsy AI FOXSY
$0.00258020 -1.44% $2,943,252
111
LumiWave
LumiWave LWA
$0.00366507 -5.64% $2,822,380
112
Cornucopias
Cornucopias COPI
$0.00270163 +1.78% $2,791,453
113
PowerSnookerCoin
PowerSnookerCoin PSC
$0.00460772 +0.00% $2,764,633
114
GameFi.org
GameFi.org GAFI
$0.2520 -0.64% $2,759,905
115
Pirate Nation Token
Pirate Nation Token PIRATE
$0.00379827 -0.12% $2,727,311
116
GAMEE
GAMEE GMEE
$0.00192269 -11.23% $2,620,509
117
Guild of Guardians
Guild of Guardians GOG
$0.00322517 -0.38% $2,579,205
118
Kyuzo's Friends
Kyuzo's Friends KO
$0.0119 +0.40% $2,578,852
119
Verse World
Verse World VERSE
$0.0249 -0.32% $2,491,276
120
Wrapped NCG
Wrapped NCG WNCG
$0.00674297 -6.35% $2,484,011
121
Warp
Warp WRP
$0.00308558 +0.17% $2,455,748
122
BRN Metaverse
BRN Metaverse BRN
$0.0960 +0.45% $2,426,956
123
Hooked Protocol
Hooked Protocol HOOK
$0.00833081 +1.80% $2,397,216
124
Sovrun
Sovrun SOVRN
$0.00282896 -1.34% $2,327,299
125
PIXL
PIXL PIXL
$0.00453066 +0.70% $2,265,331
126
Mythos
Mythos MYTH
$0.00281361 -2.69% $2,246,074
127
Nexira DAEP
Nexira DAEP NEXI
$0.00812603 -0.47% $2,224,705
128
Raini
Raini $RAINI
$0.00451218 +0.00% $2,194,554
129
Xterio
Xterio XTER
$0.0150 +2.04% $2,139,214
130
Seraph
Seraph SERAPH
$0.00647622 +3.47% $2,062,901
131
SPACEM WORLD
SPACEM WORLD SPCM
$0.00021118 -0.47% $2,055,986
132
Game Meteor Coin
Game Meteor Coin GMTO
$0.00010305 +29.49% $1,993,290
133
Splintershards
Splintershards SPS
$0.00405715 -0.86% $1,986,315
134
SIPHER
SIPHER SIPHER
$0.00526730 -2.57% $1,969,037
135
GemHUB
GemHUB GHUB
$0.00492897 -1.70% $1,968,755
136
SOLPUMP
SOLPUMP SOLPUMP
$0.0254 -16.77% $1,925,635
137
Rome
Rome ROME
$12.87 -10.90% $1,883,439
138
Metacade
Metacade MCADE
$0.00099077 -0.71% $1,805,905
139
Step App
Step App FITFI
$0.00039353 -2.58% $1,795,153
140
ROCK DAO
ROCK DAO ROCK
$0.00032460 -0.07% $1,742,723
141
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana GST-SOL
$0.00150608 +0.52% $1,727,720
142
Kintara
Kintara KINS
$0.00168720 -9.19% $1,697,658
143
Karate Combat
Karate Combat KARATE
$0.00002503 +2.23% $1,668,483
144
My Lovely Coin
My Lovely Coin MLC
$0.0171 -10.09% $1,648,653
145
Pawtato
Pawtato TATO
$0.00687245 +3.70% $1,625,184
146
Balance
Balance EPT
$0.00068929 +2.12% $1,611,837
147
Chain Games
Chain Games CHAIN
$0.00423429 -2.55% $1,608,536
148
Saito
Saito SAITO
$0.00052131 +0.47% $1,564,028
149
Dream Machine Token
Dream Machine Token DMT
$1.73 +3.34% $1,548,006
150
Neuron
Neuron NRN
$0.00342607 -2.17% $1,539,769
« قبلی12345بعدی »