ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آگوست 29, 2026 9:55 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
51
GameBuild
GameBuild GAME
$0.00077373 +0.94% $15,020,847
52
My Neighbor Alice
My Neighbor Alice ALICE
$0.1413 +3.35% $14,072,996
53
PlaysOut
PlaysOut PLAY
$0.0372 +4.46% $13,898,793
54
Portal
Portal PORTAL
$0.0152 +0.76% $13,548,022
55
Hamster Kombat
Hamster Kombat HMSTR
$0.00017741 -1.32% $11,422,188
56
MON Protocol
MON Protocol MON
$0.0175 +1,473.19% $11,315,763
57
Alien Worlds
Alien Worlds TLM
$0.00145353 +1.56% $10,198,490
58
Decentrawood
Decentrawood DEOD
$0.0173 +3.57% $10,030,570
59
Gods Unchained
Gods Unchained GODS
$0.0222 -3.75% $9,795,182
60
Gunz
Gunz GUN
$0.00303908 +1.83% $9,624,436
61
SuperWalk GRND
SuperWalk GRND GRND
$0.0107 +4.98% $8,699,818
62
Wilder World
Wilder World WILD
$0.0166 -2.33% $8,284,277
63
MARBLEX
MARBLEX MBX
$0.0293 +4.83% $8,147,874
64
XBorg
XBorg XBG
$0.0154 -0.24% $7,939,839
65
Fren Pet
Fren Pet FP
$1.09 +7.98% $7,787,045
66
Heroes of Mavia
Heroes of Mavia MAVIA
$0.0300 +5.18% $7,495,579
67
CateCoin
CateCoin CATE
$0.00000013 +0.17% $7,430,962
68
Sonic SVM
Sonic SVM SONIC
$0.0207 +3.32% $7,429,702
69
The Game Company
The Game Company GMRT
$0.0300 -0.40% $7,122,283
70
NUMINE Token
NUMINE Token NUMI
$0.0199 +0.05% $7,061,257
71
Aria.AI
Aria.AI ARIA
$0.0344 +5.60% $6,295,510
72
Upland
Upland SPARKLET
$0.0203 +0.25% $6,232,127
73
Radio Caca
Radio Caca RACA
$0.00001444 +0.06% $6,000,692
74
Ready Cards
Ready Cards READY
$0.00558340 +4.40% $5,583,567
75
DOLZ.io
DOLZ.io DOLZ
$0.00788958 +1.43% $5,464,973
76
CONX
CONX CONX
$0.00502239 +3.30% $5,218,314
77
Checkmate
Checkmate CHECK
$0.0144 -1.33% $5,175,333
78
Baby Shark Universe
Baby Shark Universe BSU
$0.00604512 -4.97% $5,129,065
79
Metahero
Metahero HERO
$0.00051297 -0.59% $5,127,655
80
ParagonsDAO
ParagonsDAO PDT
$0.0601 -0.51% $5,080,261
81
NEURALAI
NEURALAI NEURAL
$0.5039 -0.65% $5,036,047
82
FAR Labs
FAR Labs FAR
$0.00100805 -1.52% $4,931,914
83
Games for a Living
Games for a Living GFAL
$0.00069031 -0.95% $4,908,225
84
OWB
OWB OWB
$0.0128 -2.24% $4,709,005
85
Splintershards
Splintershards SPS
$0.00347502 -0.23% $4,615,014
86
SWEAT
SWEAT SWEAT
$0.00033293 -0.10% $4,431,096
87
Aavegotchi
Aavegotchi GHST
$0.0820 +41.27% $4,326,059
88
Nakamoto Games
Nakamoto Games NAKA
$0.0433 +0.92% $4,226,413
89
OPENLOOT
OPENLOOT OL
$0.00492246 +5.40% $3,941,447
90
Pixels
Pixels PIXEL
$0.00497944 +2.57% $3,838,954
91
SPACEM WORLD
SPACEM WORLD SPCM
$0.00037468 -6.43% $3,806,957
92
Chain Games
Chain Games CHAIN
$0.00943147 +2.82% $3,656,484
93
QUEST
QUEST $QUEST
$0.0244 -2.51% $3,617,454
94
TEH EPIK DUCK
TEH EPIK DUCK EPIK
$0.00426343 -7.01% $3,609,684
95
Star Atlas
Star Atlas ATLAS
$0.00013188 +0.24% $3,335,306
96
Star Atlas DAO
Star Atlas DAO POLIS
$0.0107 +0.09% $3,130,924
97
Ancient8
Ancient8 A8
$0.00479962 -0.31% $2,942,708
98
Webcade
Webcade TOKEN
$0.00299986 +412.66% $2,936,311
99
My Lovely Coin
My Lovely Coin MLC
$0.0220 -2.62% $2,936,261
100
Step App
Step App FITFI
$0.00063200 +0.00% $2,907,211
« قبلی1234بعدی »