ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آوریل 14, 2026 1:25 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
151
Kelp Gain
Kelp Gain AGETH
$2,501.85 +9.09% $32,148,014
152
SSV Network
SSV Network SSV
$2.18 +3.07% $32,036,840
153
Fulcrom
Fulcrom FUL
$0.00192005 +3.89% $32,007,876
154
BOLD
BOLD BOLD
$1.00 +0.01% $31,978,324
155
Tornado Cash
Tornado Cash TORN
$8.29 +5.34% $31,600,650
156
Monerium EUR emoney [OLD]
Monerium EUR emoney [OLD] EURE
$1.18 +0.77% $31,241,828
157
Bedrock
Bedrock BR
$0.1227 -3.56% $30,964,731
158
Huma Finance
Huma Finance HUMA
$0.0175 +2.43% $30,419,029
159
Renzo
Renzo REZ
$0.00365893 +2.77% $30,020,012
160
Liquity USD
Liquity USD LUSD
$1.00 +0.11% $29,315,092
161
rsERG
rsERG RSERG
$0.2942 +0.90% $28,755,743
162
Savings crvUSD
Savings crvUSD SCRVUSD
$1.11 +0.35% $28,535,113
163
infiniFi Locked iUSD (1week)
infiniFi Locked iUSD (1week) LIUSD
$1.17 +0.00% $28,470,156
164
Drift Protocol
Drift Protocol DRIFT
$0.0458 +5.46% $28,056,873
165
Infinex
Infinex INX
$0.0139 -24.70% $27,775,977
166
Liquity
Liquity LQTY
$0.2810 +1.83% $27,717,954
167
Spell
Spell SPELL
$0.00015923 +0.77% $27,309,239
168
Momentum
Momentum MMT
$0.1333 +5.44% $27,289,448
169
Stargate Finance
Stargate Finance STG
$0.2322 -0.13% $27,074,681
170
TruFin Staked APT
TruFin Staked APT TRUAPT
$2.92 +0.00% $26,648,744
171
Definitive
Definitive EDGE
$0.1159 +0.55% $26,350,064
172
Predictions
Predictions PRDT
$1.10 +0.03% $26,293,393
173
StakeStone
StakeStone STO
$0.1159 +0.64% $26,140,184
174
ZEROBASE
ZEROBASE ZBT
$0.1063 +11.54% $26,072,163
175
Lista DAO
Lista DAO LISTA
$0.0792 +4.13% $25,960,216
176
cWBTC
cWBTC CWBTC
$1,495.97 +5.24% $24,818,693
177
Clearpool
Clearpool CPOOL
$0.0246 +5.89% $24,202,520
178
Synthetix sUSD
Synthetix sUSD SUSD
$0.7284 -1.19% $24,054,173
179
Lorenzo stBTC
Lorenzo stBTC STBTC
$74,231.00 +5.23% $23,903,623
180
KernelDAO
KernelDAO KERNEL
$0.0833 -5.70% $23,853,112
181
Osmosis
Osmosis OSMO
$0.0309 +2.87% $23,795,925
182
Unitas
Unitas UP
$0.1865 -8.91% $23,496,401
183
Adshares
Adshares ADS
$0.6029 +4.52% $23,367,524
184
Kyber Network Crystal
Kyber Network Crystal KNC
$0.1354 +2.81% $23,045,579
185
Orderly
Orderly ORDER
$0.0602 +9.26% $22,986,577
186
Unity
Unity UTY
$0.9991 -0.01% $22,736,750
187
BOB (Build on Bitcoin)
BOB (Build on Bitcoin) BOB
$0.00781675 +3.87% $22,026,762
188
ORE
ORE ORE
$48.86 +24.30% $21,962,261
189
Usual
Usual USUAL
$0.0127 +2.50% $21,930,489
190
Resolv wstUSR
Resolv wstUSR WSTUSR
$0.1911 +2.56% $21,316,596
191
DIA
DIA DIA
$0.1777 -0.53% $21,273,846
192
RockSolid rETH
RockSolid rETH ROCK.RETH
$2,654.90 +7.95% $21,245,549
193
SynFutures
SynFutures F
$0.00542839 +4.19% $21,151,651
194
Aevo
Aevo AEVO
$0.0229 +0.69% $21,022,011
195
Optio
Optio OPT
$0.00134638 +2.85% $20,457,043
196
Loopring
Loopring LRC
$0.0162 +0.72% $20,129,429
197
Moonwell
Moonwell WELL
$0.00436281 +4.94% $19,763,014
198
Coin98
Coin98 C98
$0.0196 +0.97% $19,633,384
199
Mey Network
Mey Network MEY
$0.0716 -0.08% $19,171,349
200
Katana
Katana KAT
$0.00801368 +0.33% $18,784,387
« قبلی23456بعدی »