ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

جولای 14, 2026 7:36 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
151	SSV Network SSV	$2.04	+1.87%	$29,970,746
152	Bancor Network BNT	$0.2765	+3.03%	$29,800,479
153	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.36	+0.02%	$29,351,206
154	Super OETH SUPEROETHB	$1,869.30	+4.98%	$29,009,205
155	BOLD BOLD	$1.00	-0.01%	$28,999,999
156	ZEROBASE ZBT	$0.1171	-0.88%	$28,623,955
157	Everything EV	$0.00028360	-2.72%	$28,308,949
158	Monerium EUR emoney [OLD] EURE	$1.14	+0.14%	$28,254,486
159	Yei Finance CLO	$0.2135	+1.58%	$27,647,845
160	Liquity USD LUSD	$1.01	-0.08%	$27,552,986
161	Velodrome Finance VELO	$0.0217	+6.16%	$26,922,315
162	Altura Vault Tokens AVLT	$0.8966	+4.18%	$26,571,836
163	Osmosis OSMO	$0.0340	+0.19%	$26,565,457
164	SODAX SODA	$0.0244	-0.11%	$26,363,676
165	Lido EarnUSD EARNUSD	$1.02	+0.01%	$26,288,986
166	Cap CAP	$0.0168	-14.02%	$26,208,639
167	Sai SAI	$9.84	+5.36%	$26,165,243
168	IBS IBS	$28.40	-0.11%	$25,901,841
169	Predictions PRDT	$1.07	-0.49%	$25,671,693
170	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01	+0.00%	$25,571,499
171	Bounce AUCTION	$3.33	+0.31%	$24,742,553
172	Chainflip FLIP	$0.2782	-0.17%	$24,702,819
173	Whiteheart WHITE	$2,693.96	+0.00%	$23,943,955
174	Frax (prev. FXS) FRAX	$0.2523	+1.22%	$23,617,614
175	COINDEPO COINDEPO	$0.0857	+0.08%	$23,455,558
176	Ryze RYZE	$0.0888	+1.45%	$23,435,769
177	WOO WOO	$0.0122	+7.45%	$23,065,417
178	Steakhouse ETH Morpho Vault STEAKETH	$1,960.29	+5.33%	$22,779,289
179	SailOut Royalty SAIL.R	$15.15	+0.70%	$22,718,795
180	Tornado Cash TORN	$5.73	+8.14%	$21,817,794
181	Tokenlon LON	$0.1766	+3.89%	$21,804,247
182	Bonfida FIDA	$0.0215	+1.31%	$21,279,929
183	Pundi X PUNDIX	$0.0823	-1.49%	$21,273,371
184	Renzo REZ	$0.00244823	+0.67%	$21,234,822
185	LCX LCX	$0.0224	-3.52%	$21,058,367
186	Based BASED	$0.0896	-11.60%	$21,020,524
187	STON STON	$0.5600	+1.36%	$20,976,038
188	Lista DAO LISTA	$0.0500	+7.43%	$20,742,451
189	rsERG RSERG	$0.2106	+2.95%	$20,580,305
190	Lorenzo stBTC STBTC	$63,905.00	+3.23%	$20,578,534
191	cWBTC CWBTC	$1,298.88	+3.49%	$20,536,437
192	Stargate Finance STG	$0.1410	-3.02%	$19,882,090
193	Main Street Yield MSY	$0.3128	+0.01%	$19,848,212
194	Savings crvUSD SCRVUSD	$1.11	+0.11%	$19,683,871
195	TRIA TRIA	$0.00909942	+14.96%	$19,667,874
196	DODO DODO	$0.0195	-14.47%	$19,530,124
197	Clearpool CPOOL	$0.0193	+0.53%	$19,293,506
198	Kyber Network Crystal KNC	$0.1114	+2.74%	$18,959,986
199	Galaxy WETH Quality ETH:GWETHQ	$1,878.09	+5.36%	$18,748,151
200	KOTAI KTI	$0.00004328	-0.15%	$18,424,009