ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

می 29, 2026 10:47 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
151	Bounce AUCTION	$4.47	+0.26%	$33,071,723
152	Nirvana ANA ANA	$4.00	+0.20%	$32,635,451
153	Infrared Bera IBERA	$0.3532	-1.14%	$32,225,451
154	IBS IBS	$36.48	-1.79%	$32,147,464
155	Whiteheart WHITE	$3,612.52	+0.00%	$32,108,058
156	Triple Plus TPT	$0.5812	-7.42%	$31,993,586
157	LCX LCX	$0.0336	+5.54%	$31,592,547
158	WOO WOO	$0.0163	+1.44%	$30,876,565
159	ZEROBASE ZBT	$0.1246	-2.89%	$30,510,949
160	Clearpool CPOOL	$0.0304	+0.82%	$30,389,470
161	Bedrock BR	$0.1155	-0.09%	$29,007,510
162	Liquity USD LUSD	$1.00	-0.10%	$28,612,291
163	Bitway BTW	$0.0130	-3.68%	$28,569,814
164	Monerium EUR emoney EURE	$1.17	+0.16%	$28,432,033
165	infiniFi Locked iUSD (1week) LIUSD	$1.16	+0.00%	$28,323,175
166	Sai SAI	$10.56	-0.55%	$28,073,071
167	Steakhouse ETH Morpho Vault STEAKETH	$2,104.27	-0.28%	$27,268,118
168	Momentum MMT	$0.1326	+3.65%	$27,127,964
169	Ryze RYZE	$0.1235	-3.84%	$26,698,570
170	Monerium EUR emoney [OLD] EURE	$1.17	+0.29%	$26,544,802
171	Bonfida FIDA	$0.0268	-6.19%	$26,530,857
172	Tokenlon LON	$0.2113	+0.06%	$26,081,674
173	Hydration HDX	$0.00438031	+0.21%	$25,980,797
174	Predictions PRDT	$1.08	+0.01%	$25,883,386
175	Altura Vault Tokens AVLT	$1.08	-0.17%	$25,685,343
176	Spell SPELL	$0.00014949	+0.42%	$25,658,600
177	rsERG RSERG	$0.2597	-4.64%	$25,413,810
178	Zest Protocol ZEST	$0.1727	-0.52%	$25,236,778
179	Lista DAO LISTA	$0.0652	+2.40%	$25,153,780
180	cWBTC CWBTC	$1,473.53	+0.02%	$24,342,364
181	Chainflip FLIP	$0.2724	-2.81%	$24,222,323
182	Liquity LQTY	$0.2449	+1.93%	$24,196,842
183	Tornado Cash TORN	$6.28	-0.42%	$23,924,488
184	FOLKS FOLKS	$1.41	+1.51%	$23,597,345
185	Lorenzo stBTC STBTC	$73,123.00	-0.53%	$23,570,504
186	STON STON	$0.6263	-0.93%	$23,454,844
187	Kyber Network Crystal KNC	$0.1373	-0.06%	$23,367,386
188	Synthetix sUSD SUSD	$0.6996	+1.37%	$22,973,956
189	ether.fi weETHs WEETHS	$2,123.15	-0.27%	$22,699,345
190	Usual USUAL	$0.0125	+1.09%	$22,513,936
191	SailOut Royalty SAIL.R	$14.82	-0.61%	$22,232,905
192	BOB (Build on Bitcoin) BOB	$0.00754260	-5.14%	$22,171,676
193	Aevo AEVO	$0.0239	+2.60%	$21,891,360
194	RockSolid rETH ROCK.RETH	$2,620.39	+0.00%	$21,605,135
195	Cetus Protocol CETUS	$0.0227	-1.87%	$21,558,233
196	Definitive EDGE	$0.0850	-5.55%	$21,418,737
197	Chintai CHEX	$0.0171	+5.54%	$21,332,511
198	Yield Basis YB	$0.1027	-0.58%	$20,839,980
199	COINDEPO COINDEPO	$0.0760	+0.07%	$20,797,141
200	Stargate Finance STG	$0.1751	+14.92%	$20,519,868