ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آگوست 29, 2026 10:40 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
151	Steakhouse ETH Morpho Vault STEAKETH	$2,579.26	+1.00%	$29,375,586
152	Fogo FOGO	$0.00755225	+0.23%	$29,309,218
153	Velodrome Finance VELO	$0.0224	-0.29%	$29,009,004
154	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.13	-0.02%	$28,627,199
155	COINDEPO COINDEPO	$0.1037	-1.28%	$28,408,184
156	Osmosis OSMO	$0.0356	+1.54%	$27,989,584
157	Frax (prev. FXS) FRAX	$0.2986	+0.28%	$27,951,957
158	Monerium EUR emoney [OLD] EURE	$1.16	-0.06%	$27,627,219
159	Cortex CX	$0.0183	-2.68%	$27,415,013
160	Teller DEBIT	$1.59	+31.19%	$27,344,523
161	Main Street Yield MSY	$0.4166	+0.00%	$26,997,555
162	Liquity USD LUSD	$1.00	-1.20%	$26,624,569
163	HOME HOME	$0.00613183	+2.20%	$26,464,104
164	Everything EV	$0.00026202	+2.94%	$26,163,053
165	ZEROBASE ZBT	$0.0797	+0.09%	$25,745,141
166	Kyber Network Crystal KNC	$0.1216	+6.98%	$25,424,485
167	Predictions PRDT	$1.06	+0.02%	$25,360,570
168	Renzo REZ	$0.00286936	-2.36%	$25,065,964
169	Lorenzo stBTC STBTC	$77,469.00	-0.17%	$24,945,723
170	rsERG RSERG	$0.2525	+0.87%	$24,683,777
171	Block Street BSB	$0.1044	+4.50%	$24,664,847
172	Yield Basis YB	$0.0963	+3.36%	$24,440,767
173	Whiteheart WHITE	$2,694.76	+0.00%	$23,951,024
174	Tokenlon LON	$0.1924	-0.59%	$23,753,939
175	Pundi X PUNDIX	$0.0914	+2.73%	$23,619,330
176	Stargate Finance STG	$0.1668	+0.30%	$23,469,985
177	Bounce AUCTION	$3.15	+0.62%	$23,394,639
178	Quantix Finance QFI	$23.29	-6.75%	$23,290,119
179	Galaxy USDT Quality ETH:GUSDTQ	$1.01	-0.16%	$22,949,377
180	Cetus Protocol CETUS	$0.0237	+1.56%	$22,789,879
181	ether.fi weETHs WEETHS	$2,600.69	+0.73%	$22,561,520
182	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.02	-0.02%	$22,462,426
183	Liquity LQTY	$0.2248	+2.67%	$22,200,409
184	Galaxy WETH Quality ETH:GWETHQ	$2,470.57	+1.08%	$22,075,964
185	cWBTC CWBTC	$1,570.37	+0.88%	$22,048,055
186	SailOut Royalty SAIL.R	$14.55	+0.01%	$21,828,410
187	Usual USUAL	$0.0113	+3.45%	$21,670,482
188	WOO WOO	$0.0113	+2.07%	$21,434,974
189	SODAX SODA	$0.0141	-12.05%	$21,080,288
190	TronBank TBK	$0.3064	+0.26%	$20,751,284
191	Aevo AEVO	$0.0222	+1.23%	$20,713,247
192	Zest Protocol ZEST	$0.1401	+0.07%	$20,449,782
193	Ether.fi Staked BTC EBTC	$78,479.00	+0.76%	$20,424,020
194	Peapods Finance PEAS	$2.05	-1.46%	$20,383,251
195	ROLL ROLL	$0.1306	-0.56%	$20,245,264
196	DeGate DG	$0.0510	-0.57%	$19,763,775
197	LocalCoinSwap LCS	$0.4567	+0.00%	$19,413,516
198	GRVT Token GRVT	$0.1697	+4.89%	$19,404,602
199	DODO DODO	$0.0193	-3.23%	$19,254,975
200	Bonfida FIDA	$0.0194	+2.54%	$19,215,119