ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

جولای 14, 2026 6:13 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
51	Raydium RAY	$0.6834	+1.58%	$184,050,688
52	Marinade Staked SOL MSOL	$107.22	+1.58%	$183,968,317
53	IOTA IOTA	$0.0368	-1.44%	$167,040,057
54	Compound COMP	$16.88	-0.03%	$163,164,855
55	Derive DRV	$0.1524	+28.74%	$152,362,930
56	Lido Earn ETH EARNETH	$1,891.88	+5.36%	$149,716,753
57	edgeX EDGE	$0.4217	+2.85%	$147,616,992
58	Spiko Amundi Overnight Swap Fund SAFO	$1.01	+0.00%	$144,214,516
59	THORChain RUNE	$0.4145	+1.99%	$140,217,732
60	Synthetix SNX	$0.2337	+1.27%	$135,751,033
61	Bitway BTW	$0.0592	-2.04%	$130,350,062
62	Convex Finance CVX	$1.37	+10.76%	$125,955,773
63	Vision VSN	$0.0335	+0.59%	$125,623,367
64	AWE Network AWE	$0.0634	+0.31%	$123,125,628
65	Frax Ether FRXETH	$1,867.12	+5.45%	$119,981,424
66	Coinbase Wrapped XRP CBXRP	$1.10	+2.25%	$109,480,697
67	ETHGas GWEI	$0.0505	+0.42%	$106,130,771
68	1INCH 1INCH	$0.0747	+4.42%	$104,947,942
69	dYdX DYDX	$0.1224	-4.09%	$103,975,854
70	LAB LAB	$0.3157	+6.34%	$101,860,312
71	SoSoValue SOSO	$0.2925	-1.24%	$100,036,118
72	Steakhouse USDC Morpho Vault STEAKUSDC	$1.13	-0.01%	$95,543,830
73	Bybit Staked SOL BBSOL	$89.21	+1.45%	$93,986,633
74	Kamino KMNO	$0.0184	-2.44%	$93,281,550
75	syrupUSDG SYRUPUSDG	$1.00	-0.54%	$90,742,462
76	Nexus Mutual NXM	$49.95	+4.27%	$85,672,677
77	Ethena Staked ENA SENA	$0.0848	+5.59%	$84,834,718
78	o1.exchange O	$0.5295	-1.49%	$84,722,420
79	CoW Protocol COW	$0.1456	+5.62%	$84,259,739
80	Staked Frax Ether SFRXETH	$2,178.26	+5.74%	$81,883,581
81	Fluid FLUID	$1.04	+2.59%	$81,776,415
82	Meteora MET	$0.1475	-3.51%	$79,168,886
83	Reserve Rights RSR	$0.00124913	+1.12%	$78,136,899
84	Cortex CX	$0.0510	+8.84%	$76,560,823
85	yearn.finance YFI	$2,119.14	+1.23%	$75,898,894
86	Lista USD LISUSD	$0.9974	-0.01%	$74,881,831
87	0x Protocol ZRX	$0.0875	+1.65%	$74,199,310
88	Origin Ether OETH	$1,870.84	+5.62%	$71,727,315
89	Orca ORCA	$1.17	+2.40%	$71,077,557
90	MAG7.ssi MAG7.SSI	$0.4221	+2.34%	$70,869,839
91	Numeraire NMR	$9.93	+5.19%	$69,858,264
92	XDAI XDAI	$0.9996	-0.04%	$68,004,745
93	TronBank TBK	$0.6687	+2.27%	$66,865,534
94	Savings xDAI SDAI	$1.25	+0.45%	$65,458,454
95	Quantix Finance QFI	$64.09	-0.42%	$64,091,969
96	Triple Plus TPT	$1.03	+6.45%	$63,959,393
97	CyberDEX CYDX	$0.1822	-0.01%	$63,294,899
98	GMX GMX	$5.85	+3.72%	$61,019,033
99	USD.AI CHIP	$0.0303	-0.34%	$60,584,922
100	AI Powered Finance AIPF	$1.38	-4.71%	$58,074,695