ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آگوست 30, 2026 11:39 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
51	Ultima ULTIMA	$2,284.49	+0.06%	$193,494,970
52	IOTA IOTA	$0.0411	+6.16%	$190,130,135
53	Compound COMP	$18.44	+0.30%	$184,376,009
54	Zebec Network ZBCN	$0.00183544	-4.44%	$183,572,461
55	Telcoin TEL	$0.00172576	-0.86%	$170,204,862
56	Coinbase Wrapped XRP CBXRP	$1.41	+0.93%	$170,022,665
57	Derive DRV	$0.1602	-5.11%	$160,174,971
58	THORChain RUNE	$0.4730	+1.60%	$156,288,673
59	Frax Ether FRXETH	$2,499.93	+2.03%	$154,256,766
60	Vision VSN	$0.0410	+1.93%	$154,205,993
61	Spiko Amundi Overnight Swap Fund SAFO	$1.02	+0.00%	$148,618,161
62	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.10	-0.06%	$139,555,686
63	Kamino KMNO	$0.0255	+0.41%	$138,156,718
64	syrupUSDG SYRUPUSDG	$1.01	+0.02%	$135,036,169
65	Bybit Staked SOL BBSOL	$123.59	+0.28%	$129,717,961
66	edgeX EDGE	$0.3647	-4.74%	$127,688,782
67	1INCH 1INCH	$0.0902	+2.33%	$126,957,907
68	AWE Network AWE	$0.0628	+0.87%	$121,968,136
69	Synthetix SNX	$0.2090	-0.43%	$121,436,991
70	Fluid FLUID	$1.34	+3.00%	$112,419,912
71	Nexus Mutual NXM	$64.18	+1.77%	$108,621,869
72	Meteora MET	$0.1983	-1.33%	$108,104,589
73	Cap CAP	$0.0693	-0.33%	$108,080,565
74	Staked Frax Ether SFRXETH	$2,873.87	+1.54%	$106,734,920
75	SoSoValue SOSO	$0.3078	-2.88%	$105,263,477
76	Unitas UP	$0.4771	+2.38%	$103,041,962
77	dYdX DYDX	$0.1103	+1.20%	$93,311,686
78	Origin Ether OETH	$2,505.35	+2.09%	$91,443,653
79	MAG7.ssi MAG7.SSI	$0.5274	+0.86%	$88,568,992
80	o1.exchange O	$0.5447	-2.14%	$87,156,294
81	Velo VELO	$0.00492215	+13.02%	$86,440,284
82	Reserve Rights RSR	$0.00137981	-1.72%	$86,314,046
83	0x Protocol ZRX	$0.0980	+2.08%	$83,141,406
84	GMX GMX	$7.84	-4.39%	$81,915,141
85	yearn.finance YFI	$2,264.66	+0.49%	$81,728,299
86	Orca ORCA	$1.33	+2.86%	$80,625,093
87	DeXe DEXE	$2.23	-4.94%	$78,764,443
88	USD.AI CHIP	$0.0390	-4.47%	$77,878,950
89	Lista USD LISUSD	$0.9982	0.00%	$75,048,262
90	Magma Finance MAGMA	$0.3822	-27.46%	$72,589,690
91	CoW Protocol COW	$0.1242	+1.13%	$71,387,494
92	Steakhouse USDC Morpho Vault STEAKUSDC	$1.14	-0.05%	$69,887,467
93	Anvil ANVL	$0.00078287	+3.81%	$68,955,638
94	Treehouse ETH TETH	$3,132.79	+2.09%	$64,826,074
95	Numeraire NMR	$9.05	+0.32%	$62,759,910
96	LAB LAB	$0.0809	+6.14%	$62,615,026
97	Spark SPK	$0.0194	+3.75%	$61,690,049
98	Bedrock BR	$0.2106	-9.14%	$61,436,951
99	Sushi SUSHI	$0.1990	+4.79%	$57,052,893
100	cETH CETH	$50.39	+2.08%	$55,481,486