ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

جولای 14, 2026 7:22 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
51	Raydium RAY	$0.6890	+2.55%	$185,525,772
52	Marinade Staked SOL MSOL	$107.85	+2.40%	$185,090,967
53	IOTA IOTA	$0.0369	-1.30%	$167,589,427
54	Compound COMP	$17.06	+1.60%	$164,860,761
55	Lido Earn ETH EARNETH	$1,901.61	+5.87%	$150,487,864
56	Derive DRV	$0.1483	+26.10%	$148,229,617
57	edgeX EDGE	$0.4134	-5.03%	$145,008,529
58	Spiko Amundi Overnight Swap Fund SAFO	$1.01	+0.00%	$144,214,516
59	THORChain RUNE	$0.4156	+2.46%	$140,605,846
60	Synthetix SNX	$0.2342	+1.71%	$136,059,923
61	Bitway BTW	$0.0597	-0.35%	$131,316,834
62	Convex Finance CVX	$1.37	+10.21%	$126,248,164
63	Vision VSN	$0.0336	+0.44%	$125,765,976
64	AWE Network AWE	$0.0633	-0.50%	$122,923,725
65	Frax Ether FRXETH	$1,873.95	+5.75%	$120,427,424
66	Coinbase Wrapped XRP CBXRP	$1.11	+3.19%	$110,397,399
67	ETHGas GWEI	$0.0525	+5.17%	$110,265,696
68	1INCH 1INCH	$0.0757	+5.77%	$106,356,891
69	LAB LAB	$0.3278	+13.57%	$105,715,938
70	dYdX DYDX	$0.1223	-3.49%	$103,800,195
71	SoSoValue SOSO	$0.2927	-0.02%	$100,131,279
72	Steakhouse USDC Morpho Vault STEAKUSDC	$1.13	+0.05%	$95,981,015
73	Bybit Staked SOL BBSOL	$89.91	+2.42%	$94,856,527
74	Kamino KMNO	$0.0185	-3.51%	$93,851,781
75	syrupUSDG SYRUPUSDG	$1.00	-0.42%	$90,606,090
76	Nexus Mutual NXM	$50.21	+4.74%	$86,111,604
77	Ethena Staked ENA SENA	$0.0855	+6.42%	$85,499,295
78	o1.exchange O	$0.5277	-1.64%	$84,407,247
79	CoW Protocol COW	$0.1452	+5.75%	$83,921,955
80	Staked Frax Ether SFRXETH	$2,184.91	+5.99%	$82,154,987
81	Fluid FLUID	$1.04	+2.39%	$81,586,435
82	Meteora MET	$0.1490	-3.35%	$79,967,423
83	Reserve Rights RSR	$0.00125759	+2.91%	$78,738,869
84	yearn.finance YFI	$2,123.50	+1.49%	$76,102,855
85	0x Protocol ZRX	$0.0884	+2.85%	$74,993,108
86	Lista USD LISUSD	$0.9978	+0.02%	$74,916,709
87	Cortex CX	$0.0491	+6.74%	$73,555,742
88	Origin Ether OETH	$1,881.08	+5.96%	$72,119,757
89	Orca ORCA	$1.18	+3.02%	$71,863,207
90	MAG7.ssi MAG7.SSI	$0.4273	+3.42%	$71,758,784
91	Numeraire NMR	$9.94	+5.26%	$69,940,977
92	XDAI XDAI	$0.9997	-0.01%	$68,052,119
93	TronBank TBK	$0.6675	+2.06%	$66,746,408
94	Savings xDAI SDAI	$1.25	+0.54%	$65,734,945
95	Triple Plus TPT	$1.04	+6.99%	$64,697,884
96	Quantix Finance QFI	$64.04	-0.61%	$64,035,128
97	CyberDEX CYDX	$0.1822	+0.00%	$63,301,063
98	GMX GMX	$5.95	+5.54%	$62,070,113
99	USD.AI CHIP	$0.0303	-0.13%	$60,648,801
100	AI Powered Finance AIPF	$1.38	-3.70%	$58,262,273