ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

می 29, 2026 10:28 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
51	Ultima ULTIMA	$2,570.71	+2.84%	$217,568,297
52	Raydium RAY	$0.7126	-0.59%	$191,643,499
53	Maple Finance SYRUP	$0.1622	-0.96%	$188,370,271
54	Staked Aave STKAAVE	$81.96	+2.97%	$172,245,555
55	Compound COMP	$17.75	-2.43%	$171,796,849
56	PayFi Strategy Token USDC PSTUSDC	$1.11	+0.01%	$164,710,646
57	THORChain RUNE	$0.4216	-1.83%	$147,664,202
58	dYdX DYDX	$0.1734	+9.94%	$145,395,651
59	Convex Finance CVX	$1.57	+1.95%	$142,282,659
60	Spiko Amundi Overnight Swap Fund SAFO	$1.01	+0.03%	$140,975,156
61	Frax Ether FRXETH	$1,999.74	-0.78%	$136,108,428
62	Vision VSN	$0.0367	+0.97%	$135,842,218
63	Flying Tulip FT	$0.0997	+9.63%	$129,001,074
64	1INCH 1INCH	$0.0861	+0.13%	$120,949,159
65	Bybit Staked SOL BBSOL	$94.48	-0.61%	$115,871,793
66	SoSoValue SOSO	$0.3603	-1.39%	$112,429,107
67	Steakhouse USDC Morpho Vault STEAKUSDC	$1.13	+0.06%	$109,824,577
68	HOME HOME	$0.0283	+3.47%	$108,692,197
69	Fluid FLUID	$1.38	-4.21%	$107,454,860
70	Reserve Rights RSR	$0.00167118	+1.09%	$104,603,160
71	Synthetix SNX	$0.3030	-3.99%	$104,413,631
72	Coinbase Wrapped XRP CBXRP	$1.32	-1.17%	$103,373,796
73	AWE Network AWE	$0.0522	-3.91%	$101,549,042
74	Staked Frax Ether SFRXETH	$2,329.65	-0.21%	$94,012,994
75	Ethena Staked ENA SENA	$0.0884	-1.64%	$93,524,135
76	CoW Protocol COW	$0.1600	+1.28%	$92,701,371
77	Nexus Mutual NXM	$52.80	-0.46%	$91,571,419
78	Lido Earn ETH EARNETH	$2,030.20	-0.26%	$90,374,829
79	Berachain BERA	$0.3399	-1.48%	$89,251,761
80	Origin Ether OETH	$2,017.45	-0.31%	$86,026,310
81	Block Street BSB	$0.3844	-6.00%	$85,635,183
82	0x Protocol ZRX	$0.1009	+0.02%	$85,492,972
83	Kamino KMNO	$0.0181	-2.60%	$85,318,758
84	MAG7.ssi MAG7.SSI	$0.4906	-0.30%	$83,341,549
85	Derive DRV	$0.0808	-1.15%	$80,812,855
86	yearn.finance YFI	$2,246.20	-2.36%	$80,264,754
87	TRIA TRIA	$0.0365	-5.17%	$78,574,700
88	Orca ORCA	$1.28	-0.13%	$77,814,155
89	USD.AI CHIP	$0.0385	-4.15%	$76,963,909
90	Treehouse ETH TETH	$2,485.58	-0.60%	$76,634,314
91	XDAI XDAI	$0.9995	0.00%	$75,799,178
92	Lista USD LISUSD	$0.9963	-0.04%	$75,290,114
93	Main Street Yield MSY	$1.03	-0.01%	$74,356,848
94	DeepBook DEEP	$0.0292	-2.10%	$72,843,204
95	Velo VELO	$0.00406321	+6.35%	$71,441,707
96	Savings xDAI SDAI	$1.24	-0.05%	$70,881,999
97	Meteora MET	$0.1262	-2.12%	$66,105,250
98	GMX GMX	$6.29	+1.04%	$65,487,787
99	Spark SPK	$0.0239	-0.57%	$65,441,883
100	Amp AMP	$0.00073465	-0.39%	$63,836,798