قیمت لحظه ای ارزهای دیجیتال
جولای 14, 2026 7:22 ب.ظ
| # | نام ارز | قیمت (دلار) | تغییر ۲۴ساعته | حجم بازار |
|---|---|---|---|---|
| 51 |
Raydium
RAY
|
$0.6890 | +2.55% | $185,525,772 |
| 52 |
Marinade Staked SOL
MSOL
|
$107.85 | +2.40% | $185,090,967 |
| 53 |
IOTA
IOTA
|
$0.0369 | -1.30% | $167,589,427 |
| 54 |
Compound
COMP
|
$17.06 | +1.60% | $164,860,761 |
| 55 |
Lido Earn ETH
EARNETH
|
$1,901.61 | +5.87% | $150,487,864 |
| 56 |
Derive
DRV
|
$0.1483 | +26.10% | $148,229,617 |
| 57 |
edgeX
EDGE
|
$0.4134 | -5.03% | $145,008,529 |
| 58 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | +0.00% | $144,214,516 |
| 59 |
THORChain
RUNE
|
$0.4156 | +2.46% | $140,605,846 |
| 60 |
Synthetix
SNX
|
$0.2342 | +1.71% | $136,059,923 |
| 61 |
Bitway
BTW
|
$0.0597 | -0.35% | $131,316,834 |
| 62 |
Convex Finance
CVX
|
$1.37 | +10.21% | $126,248,164 |
| 63 |
Vision
VSN
|
$0.0336 | +0.44% | $125,765,976 |
| 64 |
AWE Network
AWE
|
$0.0633 | -0.50% | $122,923,725 |
| 65 |
Frax Ether
FRXETH
|
$1,873.95 | +5.75% | $120,427,424 |
| 66 |
Coinbase Wrapped XRP
CBXRP
|
$1.11 | +3.19% | $110,397,399 |
| 67 |
ETHGas
GWEI
|
$0.0525 | +5.17% | $110,265,696 |
| 68 |
1INCH
1INCH
|
$0.0757 | +5.77% | $106,356,891 |
| 69 |
LAB
LAB
|
$0.3278 | +13.57% | $105,715,938 |
| 70 |
dYdX
DYDX
|
$0.1223 | -3.49% | $103,800,195 |
| 71 |
SoSoValue
SOSO
|
$0.2927 | -0.02% | $100,131,279 |
| 72 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.13 | +0.05% | $95,981,015 |
| 73 |
Bybit Staked SOL
BBSOL
|
$89.91 | +2.42% | $94,856,527 |
| 74 |
Kamino
KMNO
|
$0.0185 | -3.51% | $93,851,781 |
| 75 |
syrupUSDG
SYRUPUSDG
|
$1.00 | -0.42% | $90,606,090 |
| 76 |
Nexus Mutual
NXM
|
$50.21 | +4.74% | $86,111,604 |
| 77 |
Ethena Staked ENA
SENA
|
$0.0855 | +6.42% | $85,499,295 |
| 78 |
o1.exchange
O
|
$0.5277 | -1.64% | $84,407,247 |
| 79 |
CoW Protocol
COW
|
$0.1452 | +5.75% | $83,921,955 |
| 80 |
Staked Frax Ether
SFRXETH
|
$2,184.91 | +5.99% | $82,154,987 |
| 81 |
Fluid
FLUID
|
$1.04 | +2.39% | $81,586,435 |
| 82 |
Meteora
MET
|
$0.1490 | -3.35% | $79,967,423 |
| 83 |
Reserve Rights
RSR
|
$0.00125759 | +2.91% | $78,738,869 |
| 84 |
yearn.finance
YFI
|
$2,123.50 | +1.49% | $76,102,855 |
| 85 |
0x Protocol
ZRX
|
$0.0884 | +2.85% | $74,993,108 |
| 86 |
Lista USD
LISUSD
|
$0.9978 | +0.02% | $74,916,709 |
| 87 |
Cortex
CX
|
$0.0491 | +6.74% | $73,555,742 |
| 88 |
Origin Ether
OETH
|
$1,881.08 | +5.96% | $72,119,757 |
| 89 |
Orca
ORCA
|
$1.18 | +3.02% | $71,863,207 |
| 90 |
MAG7.ssi
MAG7.SSI
|
$0.4273 | +3.42% | $71,758,784 |
| 91 |
Numeraire
NMR
|
$9.94 | +5.26% | $69,940,977 |
| 92 |
XDAI
XDAI
|
$0.9997 | -0.01% | $68,052,119 |
| 93 |
TronBank
TBK
|
$0.6675 | +2.06% | $66,746,408 |
| 94 |
Savings xDAI
SDAI
|
$1.25 | +0.54% | $65,734,945 |
| 95 |
Triple Plus
TPT
|
$1.04 | +6.99% | $64,697,884 |
| 96 |
Quantix Finance
QFI
|
$64.04 | -0.61% | $64,035,128 |
| 97 |
CyberDEX
CYDX
|
$0.1822 | +0.00% | $63,301,063 |
| 98 |
GMX
GMX
|
$5.95 | +5.54% | $62,070,113 |
| 99 |
USD.AI
CHIP
|
$0.0303 | -0.13% | $60,648,801 |
| 100 |
AI Powered Finance
AIPF
|
$1.38 | -3.70% | $58,262,273 |