قیمت لحظه ای ارزهای دیجیتال

جولای 14, 2026 6:13 ب.ظ

# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
51
Raydium
Raydium RAY
$0.6834 +1.58% $184,050,688
52
Marinade Staked SOL
Marinade Staked SOL MSOL
$107.22 +1.58% $183,968,317
53
IOTA
IOTA IOTA
$0.0368 -1.44% $167,040,057
54
Compound
Compound COMP
$16.88 -0.03% $163,164,855
55
Derive
Derive DRV
$0.1524 +28.74% $152,362,930
56
Lido Earn ETH
Lido Earn ETH EARNETH
$1,891.88 +5.36% $149,716,753
57
edgeX
edgeX EDGE
$0.4217 +2.85% $147,616,992
58
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund SAFO
$1.01 +0.00% $144,214,516
59
THORChain
THORChain RUNE
$0.4145 +1.99% $140,217,732
60
Synthetix
Synthetix SNX
$0.2337 +1.27% $135,751,033
61
Bitway
Bitway BTW
$0.0592 -2.04% $130,350,062
62
Convex Finance
Convex Finance CVX
$1.37 +10.76% $125,955,773
63
Vision
Vision VSN
$0.0335 +0.59% $125,623,367
64
AWE Network
AWE Network AWE
$0.0634 +0.31% $123,125,628
65
Frax Ether
Frax Ether FRXETH
$1,867.12 +5.45% $119,981,424
66
Coinbase Wrapped XRP
Coinbase Wrapped XRP CBXRP
$1.10 +2.25% $109,480,697
67
ETHGas
ETHGas GWEI
$0.0505 +0.42% $106,130,771
68
1INCH
1INCH 1INCH
$0.0747 +4.42% $104,947,942
69
dYdX
dYdX DYDX
$0.1224 -4.09% $103,975,854
70
LAB
LAB LAB
$0.3157 +6.34% $101,860,312
71
SoSoValue
SoSoValue SOSO
$0.2925 -1.24% $100,036,118
72
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault STEAKUSDC
$1.13 -0.01% $95,543,830
73
Bybit Staked SOL
Bybit Staked SOL BBSOL
$89.21 +1.45% $93,986,633
74
Kamino
Kamino KMNO
$0.0184 -2.44% $93,281,550
75
syrupUSDG
syrupUSDG SYRUPUSDG
$1.00 -0.54% $90,742,462
76
Nexus Mutual
Nexus Mutual NXM
$49.95 +4.27% $85,672,677
77
Ethena Staked ENA
Ethena Staked ENA SENA
$0.0848 +5.59% $84,834,718
78
o1.exchange
o1.exchange O
$0.5295 -1.49% $84,722,420
79
CoW Protocol
CoW Protocol COW
$0.1456 +5.62% $84,259,739
80
Staked Frax Ether
Staked Frax Ether SFRXETH
$2,178.26 +5.74% $81,883,581
81
Fluid
Fluid FLUID
$1.04 +2.59% $81,776,415
82
Meteora
Meteora MET
$0.1475 -3.51% $79,168,886
83
Reserve Rights
Reserve Rights RSR
$0.00124913 +1.12% $78,136,899
84
Cortex
Cortex CX
$0.0510 +8.84% $76,560,823
85
yearn.finance
yearn.finance YFI
$2,119.14 +1.23% $75,898,894
86
Lista USD
Lista USD LISUSD
$0.9974 -0.01% $74,881,831
87
0x Protocol
0x Protocol ZRX
$0.0875 +1.65% $74,199,310
88
Origin Ether
Origin Ether OETH
$1,870.84 +5.62% $71,727,315
89
Orca
Orca ORCA
$1.17 +2.40% $71,077,557
90
MAG7.ssi
MAG7.ssi MAG7.SSI
$0.4221 +2.34% $70,869,839
91
Numeraire
Numeraire NMR
$9.93 +5.19% $69,858,264
92
XDAI
XDAI XDAI
$0.9996 -0.04% $68,004,745
93
TronBank
TronBank TBK
$0.6687 +2.27% $66,865,534
94
Savings xDAI
Savings xDAI SDAI
$1.25 +0.45% $65,458,454
95
Quantix Finance
Quantix Finance QFI
$64.09 -0.42% $64,091,969
96
Triple Plus
Triple Plus TPT
$1.03 +6.45% $63,959,393
97
CyberDEX
CyberDEX CYDX
$0.1822 -0.01% $63,294,899
98
GMX
GMX GMX
$5.85 +3.72% $61,019,033
99
USD.AI
USD.AI CHIP
$0.0303 -0.34% $60,584,922
100
AI Powered Finance
AI Powered Finance AIPF
$1.38 -4.71% $58,074,695