قیمت لحظه ای ارزهای دیجیتال
جولای 14, 2026 7:22 ب.ظ
| # | نام ارز | قیمت (دلار) | تغییر ۲۴ساعته | حجم بازار |
|---|---|---|---|---|
| 101 |
Bedrock BTC
BRBTC
|
$71,364.00 | +0.00% | $57,140,717 |
| 102 |
Berachain
BERA
|
$0.1903 | +2.82% | $56,866,215 |
| 103 |
Velo
VELO
|
$0.00307553 | +5.20% | $54,019,573 |
| 104 |
Spark
SPK
|
$0.0174 | -1.02% | $53,684,083 |
| 105 |
Treehouse ETH
TETH
|
$2,343.28 | +5.92% | $53,084,767 |
| 106 |
Flying Tulip
FT
|
$0.0949 | +0.07% | $53,055,250 |
| 107 |
aPriori
APR
|
$0.2146 | -2.92% | $52,978,576 |
| 108 |
Babylon
BABY
|
$0.0132 | +4.32% | $52,775,438 |
| 109 |
Brazilian Digital
BRZ
|
$0.1942 | +0.86% | $51,714,853 |
| 110 |
Magma Finance
MAGMA
|
$0.2644 | -23.27% | $50,325,918 |
| 111 |
HOME
HOME
|
$0.0128 | -5.25% | $49,818,467 |
| 112 |
Threshold Network
T
|
$0.00434870 | -8.54% | $48,517,554 |
| 113 |
DeepBook
DEEP
|
$0.0188 | +3.86% | $47,076,652 |
| 114 |
Venus
XVS
|
$2.76 | +2.09% | $46,462,367 |
| 115 |
Sushi
SUSHI
|
$0.1644 | +2.80% | $44,894,481 |
| 116 |
Tellor Tributes
TRB
|
$15.11 | -1.61% | $42,270,208 |
| 117 |
Frankencoin
ZCHF
|
$1.24 | +0.30% | $42,207,843 |
| 118 |
VVS Finance
VVS
|
$0.00000097 | +1.55% | $42,168,101 |
| 119 |
cETH
CETH
|
$37.79 | +5.85% | $42,029,256 |
| 120 |
Bedrock
BR
|
$0.1433 | +2.17% | $41,787,928 |
| 121 |
Lombard
BARD
|
$0.1244 | +0.44% | $41,406,493 |
| 122 |
Unitas
UP
|
$0.3265 | +3.73% | $41,167,256 |
| 123 |
ORE
ORE
|
$84.70 | +3.74% | $40,354,334 |
| 124 |
Rocket Pool
RPL
|
$1.78 | -1.38% | $40,187,083 |
| 125 |
up
UP
|
$0.0788 | -16.76% | $39,476,758 |
| 126 |
APEX
APEX
|
$0.2684 | +0.45% | $39,262,096 |
| 127 |
Amp
AMP
|
$0.00043287 | -0.28% | $38,863,037 |
| 128 |
Block Street
BSB
|
$0.1594 | +34.79% | $38,476,800 |
| 129 |
Huma Finance
HUMA
|
$0.0222 | +0.49% | $38,470,535 |
| 130 |
Fogo
FOGO
|
$0.00962355 | +0.79% | $37,117,747 |
| 131 |
BIM
BIM
|
$1.22 | +5.62% | $36,534,709 |
| 132 |
FOLKS
FOLKS
|
$2.12 | +6.05% | $35,720,954 |
| 133 |
Kinetiq
KNTQ
|
$0.1236 | -3.15% | $34,647,071 |
| 134 |
UMA
UMA
|
$0.3688 | +1.22% | $33,813,707 |
| 135 |
Anvil
ANVL
|
$0.00041250 | +8.83% | $33,519,652 |
| 136 |
Mango
MNGO
|
$0.0300 | +4.85% | $33,479,301 |
| 137 |
Monerium EUR emoney
EURE
|
$1.14 | +0.62% | $33,221,726 |
| 138 |
Unit Plasma
UXPL
|
$0.0923 | +3.14% | $33,213,379 |
| 139 |
Momentum
MMT
|
$0.1602 | -0.02% | $32,689,962 |
| 140 |
Solstice
SLX
|
$0.1337 | -10.17% | $32,474,926 |
| 141 |
Nirvana ANA
ANA
|
$3.95 | +0.00% | $32,218,330 |
| 142 |
Api3
API3
|
$0.2237 | +0.84% | $32,148,387 |
| 143 |
Baseline
B
|
$2.52 | +5.22% | $31,727,650 |
| 144 |
Zest Protocol
ZEST
|
$0.2166 | -3.48% | $31,633,766 |
| 145 |
Avantis
AVNT
|
$0.0950 | -0.40% | $31,277,427 |
| 146 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.12 | +0.00% | $31,232,308 |
| 147 |
Hydration
HDX
|
$0.00526985 | +2.29% | $31,187,244 |
| 148 |
Band
BAND
|
$0.1721 | +0.29% | $30,728,752 |
| 149 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | -0.02% | $30,713,115 |
| 150 |
Orbs
ORBS
|
$0.00605013 | -0.47% | $30,073,194 |