ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آگوست 29, 2026 9:56 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
101	Berachain BERA	$0.1702	+2.61%	$54,225,691
102	cETH CETH	$49.18	+0.97%	$54,153,818
103	Flying Tulip FT	$0.1016	-2.82%	$53,540,847
104	Babylon BABY	$0.0123	-2.19%	$53,399,272
105	Venus XVS	$3.15	+1.53%	$53,141,838
106	Capricorn APR	$0.1910	-5.63%	$53,032,012
107	Kinetiq KNTQ	$0.1887	+3.50%	$52,933,031
108	Savings xDAI SDAI	$1.26	+0.02%	$52,120,285
109	Brazilian Digital BRZ	$0.1912	-0.16%	$51,944,680
110	Velvet VELVET	$0.1080	+8.92%	$50,115,567
111	Bedrock BTC BRBTC	$62,482.00	+0.00%	$50,028,895
112	Tellor Tributes TRB	$17.11	+2.45%	$48,106,196
113	BIM BIM	$1.60	+0.38%	$48,012,696
114	Hydration HDX	$0.00809667	+13.70%	$47,901,686
115	ETHGas GWEI	$0.0240	-7.10%	$47,468,724
116	Lombard BARD	$0.1220	+4.21%	$43,198,702
117	Frankencoin ZCHF	$1.24	+0.05%	$42,986,749
118	VVS Finance VVS	$0.00000098	+0.65%	$42,711,570
119	Threshold Network T	$0.00365642	+1.58%	$40,782,519
120	Amp AMP	$0.00044775	-8.89%	$40,253,947
121	Chainflip FLIP	$0.4518	+0.01%	$39,880,220
122	SSV Network SSV	$2.68	+0.43%	$39,451,664
123	Baseline B	$3.13	-1.32%	$39,436,122
124	APEX APEX	$0.2657	-1.25%	$38,849,004
125	ORE ORE	$77.93	-2.86%	$38,042,908
126	Rocket Pool RPL	$1.62	+0.72%	$37,005,593
127	FOLKS FOLKS	$2.03	-1.55%	$36,558,066
128	Opcode OPCODE	$0.0365	-0.01%	$36,530,018
129	Super OETH SUPEROETHB	$2,446.19	+0.14%	$36,122,570
130	Band BAND	$0.1975	+16.59%	$35,837,106
131	Mango MNGO	$0.0318	+0.30%	$35,493,857
132	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.38	+0.05%	$34,899,463
133	Huma Finance HUMA	$0.0201	-20.12%	$34,786,807
134	Elexium EX	$3.86	+0.00%	$34,514,430
135	DeepBook DEEP	$0.0138	+1.09%	$34,498,038
136	Avantis AVNT	$0.1008	+2.37%	$34,450,273
137	Sai SAI	$12.84	+0.53%	$34,119,674
138	Momentum MMT	$0.1635	+2.05%	$33,369,928
139	UMA UMA	$0.3667	+1.92%	$33,318,481
140	AI Powered Finance AIPF	$0.5108	-2.31%	$33,125,562
141	Api3 API3	$0.2260	+0.69%	$32,812,364
142	Monerium EUR emoney EURE	$1.16	+0.00%	$32,789,904
143	Tornado Cash TORN	$6.83	+5.42%	$32,762,229
144	Bancor Network BNT	$0.3201	+0.43%	$32,109,553
145	BOLD BOLD	$1.00	+0.13%	$32,028,988
146	Nirvana ANA ANA	$3.81	+0.00%	$31,092,923
147	STON STON	$0.4383	-1.49%	$30,882,968
148	Orbs ORBS	$0.00616642	-1.82%	$30,794,999
149	Lista DAO LISTA	$0.0704	+6.60%	$30,317,741
150	Fogo FOGO	$0.00777129	+0.18%	$30,169,784