قیمت لحظه ای ارزهای دیجیتال
جولای 14, 2026 6:15 ب.ظ
| # | نام ارز | قیمت (دلار) | تغییر ۲۴ساعته | حجم بازار |
|---|---|---|---|---|
| 101 |
Bedrock BTC
BRBTC
|
$71,364.00 | +0.00% | $57,140,717 |
| 102 |
Berachain
BERA
|
$0.1893 | +1.37% | $56,590,133 |
| 103 |
aPriori
APR
|
$0.2186 | +0.51% | $53,970,771 |
| 104 |
Spark
SPK
|
$0.0172 | -1.27% | $53,298,901 |
| 105 |
Flying Tulip
FT
|
$0.0949 | +0.06% | $53,020,204 |
| 106 |
Babylon
BABY
|
$0.0132 | +4.52% | $52,885,648 |
| 107 |
Treehouse ETH
TETH
|
$2,331.95 | +5.50% | $52,857,448 |
| 108 |
Velo
VELO
|
$0.00299687 | +2.81% | $52,730,313 |
| 109 |
Brazilian Digital
BRZ
|
$0.1941 | +0.84% | $51,663,615 |
| 110 |
HOME
HOME
|
$0.0130 | -4.38% | $50,534,030 |
| 111 |
Magma Finance
MAGMA
|
$0.2597 | -25.34% | $49,349,368 |
| 112 |
Threshold Network
T
|
$0.00436073 | -9.49% | $48,624,372 |
| 113 |
DeepBook
DEEP
|
$0.0187 | +2.30% | $46,873,972 |
| 114 |
Venus
XVS
|
$2.77 | +3.13% | $46,665,982 |
| 115 |
up
UP
|
$0.0906 | -4.35% | $45,308,083 |
| 116 |
Sushi
SUSHI
|
$0.1646 | +2.12% | $44,940,598 |
| 117 |
Frankencoin
ZCHF
|
$1.24 | +0.09% | $42,194,400 |
| 118 |
Tellor Tributes
TRB
|
$15.06 | -0.19% | $42,156,706 |
| 119 |
VVS Finance
VVS
|
$0.00000097 | +1.54% | $42,049,329 |
| 120 |
cETH
CETH
|
$37.59 | +5.35% | $41,807,632 |
| 121 |
Lombard
BARD
|
$0.1234 | -0.38% | $41,084,713 |
| 122 |
Bedrock
BR
|
$0.1408 | +0.59% | $41,070,089 |
| 123 |
Unitas
UP
|
$0.3262 | +3.55% | $41,003,467 |
| 124 |
ORE
ORE
|
$84.31 | -0.25% | $40,170,880 |
| 125 |
Rocket Pool
RPL
|
$1.77 | -2.29% | $40,062,126 |
| 126 |
APEX
APEX
|
$0.2662 | -0.97% | $38,971,410 |
| 127 |
Amp
AMP
|
$0.00043126 | -1.35% | $38,727,217 |
| 128 |
Huma Finance
HUMA
|
$0.0223 | +1.06% | $38,597,535 |
| 129 |
Block Street
BSB
|
$0.1560 | +29.75% | $36,872,838 |
| 130 |
Fogo
FOGO
|
$0.00955394 | +0.40% | $36,836,565 |
| 131 |
BIM
BIM
|
$1.21 | +5.37% | $36,283,633 |
| 132 |
FOLKS
FOLKS
|
$2.14 | +5.22% | $35,812,637 |
| 133 |
Kinetiq
KNTQ
|
$0.1240 | -3.85% | $34,766,956 |
| 134 |
Zest Protocol
ZEST
|
$0.2324 | +4.13% | $33,925,922 |
| 135 |
Anvil
ANVL
|
$0.00041233 | +10.22% | $33,505,661 |
| 136 |
UMA
UMA
|
$0.3650 | -0.51% | $33,496,941 |
| 137 |
Mango
MNGO
|
$0.0299 | +4.18% | $33,359,319 |
| 138 |
Momentum
MMT
|
$0.1622 | +0.60% | $33,096,169 |
| 139 |
Unit Plasma
UXPL
|
$0.0915 | +1.43% | $32,928,717 |
| 140 |
Solstice
SLX
|
$0.1335 | -11.05% | $32,411,773 |
| 141 |
Nirvana ANA
ANA
|
$3.95 | +0.00% | $32,218,198 |
| 142 |
Monerium EUR emoney
EURE
|
$1.14 | +0.19% | $32,199,118 |
| 143 |
Api3
API3
|
$0.2222 | +0.30% | $31,823,212 |
| 144 |
Baseline
B
|
$2.51 | +5.47% | $31,585,950 |
| 145 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.12 | +0.00% | $31,232,295 |
| 146 |
Hydration
HDX
|
$0.00525131 | +2.22% | $31,078,164 |
| 147 |
Avantis
AVNT
|
$0.0937 | -1.74% | $30,838,228 |
| 148 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.00% | $30,717,457 |
| 149 |
Band
BAND
|
$0.1713 | -0.23% | $30,582,550 |
| 150 |
Orbs
ORBS
|
$0.00603462 | -1.14% | $29,996,517 |