ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

جولای 15, 2026 2:48 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
701
Singularity Finance
Singularity Finance SFI
$0.00391906 -2.61% $331,282
702
Arcadia
Arcadia AAA
$0.0130 +7.56% $330,075
703
Cypher
Cypher CYPH
$0.00296571 +7.35% $326,998
704
dForce
dForce DF
$0.00032663 +4.99% $326,892
705
xBONZO
xBONZO XBONZO
$0.00830376 -6.80% $326,071
706
Berachain Staked ETH
Berachain Staked ETH BERAETH
$1,958.51 +6.73% $322,902
707
StakePoint
StakePoint SPT
$0.00024040 +18.99% $318,545
708
THORWallet
THORWallet TITN
$0.00748404 +14.06% $318,226
709
Poolz Finance
Poolz Finance POOLX
$0.0578 +2.00% $317,841
710
MUTE SWAP by Virtuals
MUTE SWAP by Virtuals MUTE
$0.00079178 +10.18% $316,727
711
Blum
Blum BLUM
$0.00178496 -0.19% $316,201
712
YieldNest Restaked ETH
YieldNest Restaked ETH YNETH
$1,772.09 +0.00% $315,543
713
YieldFi yPRISM
YieldFi yPRISM YPRISM
$1.01 +0.00% $315,274
714
Treble
Treble TREB
$0.0208 -0.31% $309,706
715
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P
$5.32 +2.18% $309,419
716
PoolTogether
PoolTogether POOL
$0.0429 -17.47% $307,936
717
Flamingo Finance
Flamingo Finance FLM
$0.00053907 +0.00% $307,139
718
Nemesis
Nemesis NEMESIS
$0.00030315 +2.17% $303,049
719
Baldor
Baldor BALDOR
$3.02 -0.28% $301,752
720
MasterDEX
MasterDEX MDEX
$0.00100491 +0.00% $296,078
721
Tradetomato
Tradetomato TTM
$0.00230426 +2.01% $293,702
722
Evolve PRO
Evolve PRO EVOP
$0.00584917 +22.95% $291,578
723
RobinFlow
RobinFlow FLOW
$0.00029142 -26.94% $291,420
724
PLEARN
PLEARN PLN
$0.00321132 -0.48% $290,351
725
USDZ
USDZ USDZ
$0.9614 +0.00% $288,435
726
WLTH
WLTH WLTH
$0.00053405 +0.02% $281,452
727
Plutus
Plutus PLUTUS
$0.00362535 +0.00% $280,836
728
GoGoPool
GoGoPool GGP
$0.0307 +0.56% $279,269
729
Bent Finance
Bent Finance BENT
$0.0219 +4.63% $276,657
730
zkSwap Finance
zkSwap Finance ZF
$0.00042646 +8.28% $275,188
731
DeltaPrime
DeltaPrime PRIME
$0.0631 +47.21% $273,151
732
Rari Governance
Rari Governance RGT
$0.0242 +0.00% $272,232
733
Polkamarkets
Polkamarkets POLK
$0.00272195 +0.35% $272,195
734
Sharpe AI
Sharpe AI SAI
$0.00081630 +2.28% $271,373
735
STAK
STAK STAK
$1.02 +0.00% $270,305
736
Kromatika
Kromatika KROM
$0.00320608 +4.01% $263,867
737
International Meme Fund
International Meme Fund IMF
$0.00818042 -2.62% $261,242
738
xWIN Finance
xWIN Finance XWIN
$0.0154 +2.45% $260,488
739
Melega
Melega MARCO
$0.00035925 +2.43% $259,819
740
Xend Finance
Xend Finance RWA
$0.00129616 -14.04% $259,231
741
Terraport
Terraport TERRA
$0.00086740 -3.28% $255,749
742
Guru
Guru GURU
$0.00256754 +6.30% $254,190
743
K9 Finance DAO
K9 Finance DAO KNINE
$0.00000036 +6.77% $254,032
744
Beets
Beets BEETS
$0.00142576 +0.00% $253,685
745
Wrapped stASTR
Wrapped stASTR WSTASTR
$0.00572883 +0.87% $250,095
746
DeFive
DeFive FIVE
$0.00021847 -0.69% $248,765
747
MineBean
MineBean BEAN
$3.54 -15.97% $248,742
748
Prisma mkUSD
Prisma mkUSD MKUSD
$1.00 +0.36% $245,884
749
Aborean
Aborean ABX
$0.00095384 +9.61% $245,453
750
IoTAI
IoTAI IOTAI
$0.00243890 +7.64% $244,106
« قبلی1314151617بعدی »