ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آگوست 30, 2026 1:48 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
701
Poolz Finance
Poolz Finance POOLX
$0.0649 -2.05% $356,844
702
Nemesis
Nemesis NEMESIS
$0.00035557 -13.49% $355,313
703
Overlay Protocol
Overlay Protocol OVL
$0.00621379 +0.29% $351,795
704
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P
$6.03 +0.00% $350,791
705
Eternal Stake Finance
Eternal Stake Finance ESF
$0.00028058 -5.99% $350,608
706
Shade Protocol
Shade Protocol SHD
$0.0646 +0.00% $348,305
707
Argonot
Argonot ARGNOT
$4.28 -2.99% $347,918
708
MasterDEX
MasterDEX MDEX
$0.00117351 +0.00% $345,752
709
Sharpe AI
Sharpe AI SAI
$0.00094326 +0.01% $343,284
710
Sherwood
Sherwood SHERWOOD
$0.00034275 -20.82% $342,754
711
Beets
Beets BEETS
$0.00130402 +0.00% $338,094
712
Etherex
Etherex REX
$0.00582918 +0.58% $336,210
713
Hyperstable
Hyperstable PEG
$0.00120520 +0.33% $335,055
714
Bent Finance
Bent Finance BENT
$0.0265 +0.16% $334,704
715
ALKIMI
ALKIMI ALKIMI
$0.00088620 -1.22% $333,369
716
Unifi Protocol DAO
Unifi Protocol DAO UNFI
$0.0333 +7.32% $332,982
717
BiorLabs
BiorLabs BYB
$0.00033339 +0.00% $331,719
718
Arcadia
Arcadia AAA
$0.0128 -0.77% $327,532
719
Bucket Token
Bucket Token BUT
$0.00077270 +0.00% $326,354
720
LEEK
LEEK LEEK
$0.00035473 +0.86% $323,851
721
Polkamarkets
Polkamarkets POLK
$0.00310296 -4.32% $310,296
722
Ravenhood
Ravenhood RVH
$0.00309949 -1.69% $309,961
723
Anzen Finance
Anzen Finance ANZ
$0.00010179 -35.74% $309,132
724
Flamingo Finance
Flamingo Finance FLM
$0.00053932 +0.00% $307,280
725
SmartCredit
SmartCredit SMARTCREDIT
$0.1359 +0.00% $305,916
726
jvhhVault
jvhhVault JVHHUSDC
$1.02 -0.09% $303,649
727
Rari Governance
Rari Governance RGT
$0.0242 +0.00% $302,134
728
MUTE SWAP by Virtuals
MUTE SWAP by Virtuals MUTE
$0.00075343 -1.63% $301,329
729
USDZ
USDZ USDZ
$1.00 +0.00% $300,175
730
Cypher
Cypher CYPH
$0.00237680 -2.98% $299,634
731
eUSD
eUSD EUSD
$0.4926 +0.00% $296,898
732
Demex
Demex DMX
$0.00017149 +0.85% $295,075
733
XWIN Capital
XWIN Capital XWIN
$0.0171 +0.83% $293,077
734
Treble
Treble TREB
$0.0191 -1.11% $292,579
735
CYBRO
CYBRO CYBRO
$0.00130444 +0.76% $289,929
736
Tradetomato
Tradetomato TTM
$0.00192286 +0.15% $289,769
737
Stobox Token
Stobox Token STBU
$0.00226486 -0.01% $288,769
738
Joule
Joule JOULE
$0.00025756 +0.76% $287,934
739
Bozo Benk
Bozo Benk BOZO
$0.00035752 +0.91% $285,556
740
Terraport
Terraport TERRA
$0.00100000 +0.00% $284,721
741
Alvara Protocol
Alvara Protocol ALVA
$0.00240978 +5.01% $282,603
742
Stafi
Stafi FIS
$0.00180092 -4.33% $280,240
743
NX Token
NX Token NX
$0.00277880 +0.99% $276,132
744
SessionX
SessionX SXS
$0.00027579 +0.00% $275,792
745
Unizen
Unizen ZCX
$0.00040489 -6.50% $274,865
746
Owlto Finance
Owlto Finance OWL
$0.00082888 -2.59% $273,419
747
AstraDex AI
AstraDex AI ADEX
$0.0131 +0.00% $273,161
748
CheckDot
CheckDot CDT
$0.0284 +1.98% $270,859
749
GIZA
GIZA GIZA
$0.00078088 -2.78% $265,760
750
THORWallet
THORWallet TITN
$0.00617145 -6.88% $262,287
« قبلی1314151617بعدی »