ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آگوست 30, 2026 1:50 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
651
Saber
Saber SBR
$0.00018668 -8.03% $496,175
652
Odin Liquidity Network
Odin Liquidity Network ODIN
$0.00264300 +2.93% $495,319
653
Optim Finance
Optim Finance O
$0.0276 +0.00% $485,441
654
CIPHER
CIPHER CPR
$0.00004968 -6.64% $482,936
655
SONE
SONE SONE
$0.9999 +0.14% $480,171
656
Credefi
Credefi CREDI
$0.00054010 -0.52% $477,701
657
Push Protocol
Push Protocol PUSH
$0.00528833 +7.93% $477,200
658
Ouroboros
Ouroboros ORX
$0.00085405 -2.79% $474,669
659
Pineapple
Pineapple PAPPLE
$0.00050496 +10.30% $470,881
660
Kromatika
Kromatika KROM
$0.00475459 +0.89% $470,667
661
Whales Market
Whales Market WHALES
$0.0112 +1.04% $467,930
662
Keep3rV1
Keep3rV1 KP3R
$0.9663 -0.60% $465,859
663
Limocoin Swap
Limocoin Swap LMCSWAP
$0.00039402 +0.68% $463,599
664
DeFiChain
DeFiChain DFI
$0.00048703 -74.07% $449,111
665
Bankless BED Index
Bankless BED Index BED
$101.01 +0.89% $442,861
666
Wrapped Kava
Wrapped Kava WKAVA
$0.0466 +2.06% $441,222
667
Delpho USDV
Delpho USDV USDV
$1.00 +0.02% $438,480
668
Semivault.xyz
Semivault.xyz SEMI
$0.0132 +35.14% $438,319
669
JACK
JACK JACK
$0.00483681 +0.00% $437,205
670
Stella
Stella ALPHA
$0.00043780 -2.01% $432,105
671
YieldNest Restaked ETH
YieldNest Restaked ETH YNETH
$2,526.08 +0.00% $428,924
672
Roobee
Roobee ROOBEE
$0.00008024 +0.47% $426,221
673
xCREDI
xCREDI XCREDI
$0.0161 +1.84% $418,063
674
WingRiders
WingRiders WRT
$0.00431282 -1.95% $413,920
675
Sigma bnb USD
Sigma bnb USD BNBUSD
$1.00 +0.00% $412,676
676
Ferro
Ferro FER
$0.00009436 +1.10% $412,238
677
Xerberus
Xerberus XER
$0.00138014 -8.17% $411,405
678
FlowX Finance
FlowX Finance FLX
$0.0619 +0.81% $410,751
679
Kuvi
Kuvi KUVI
$0.00786403 -0.01% $401,664
680
BinStarter
BinStarter BSR
$0.00686424 +0.36% $400,871
681
Hive AI
Hive AI BUZZ
$0.00039935 +0.69% $399,284
682
VaporFund
VaporFund VPR
$0.00047116 -0.66% $398,865
683
Metaverse Index
Metaverse Index MVI
$4.19 +1.90% $395,040
684
Levana
Levana LVN
$0.00049072 +0.72% $394,058
685
LiquiFy Dao
LiquiFy Dao LIQUIFY
$0.00038798 +0.00% $387,984
686
MerlinSwap
MerlinSwap MP
$0.00012179 +0.08% $383,654
687
Ratehopper AI
Ratehopper AI ROO
$0.00129908 +0.00% $382,745
688
Deri Protocol
Deri Protocol DERI
$0.00081301 -7.95% $380,429
689
Silo Finance
Silo Finance SILO
$0.00061742 +0.00% $377,991
690
Ripe DAO Governance Token
Ripe DAO Governance Token RIPE
$0.2806 -4.27% $377,486
691
Staked LOOP
Staked LOOP STLOOP
$0.00349949 +0.00% $375,054
692
Plutus
Plutus PLUTUS
$0.00478055 +1.44% $374,168
693
Blend
Blend BLND
$0.00555348 +2.33% $372,865
694
xBONZO
xBONZO XBONZO
$0.00953481 +0.00% $370,445
695
BarnBridge
BarnBridge BOND
$0.0370 -1.05% $370,118
696
Kyros
Kyros KYROS
$0.0157 -0.50% $361,047
697
Pondo
Pondo PNDO
$0.00035950 +0.00% $359,496
698
enfineo
enfineo ENF
$0.00559872 -0.35% $359,367
699
PoolTogether
PoolTogether POOL
$0.0374 +3.66% $359,201
700
Xend Finance
Xend Finance RWA
$0.00178624 +2.60% $357,248
« قبلی1213141516بعدی »