ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آگوست 30, 2026 2:30 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
801	Open Stablecoin Index OPEN	$0.4522	+1.11%	$187,087
802	XSwap Treasure XTT	$0.00015783	+0.53%	$186,995
803	Coinzix Token ZIX	$0.00003869	-1.95%	$186,579
804	Zeta ZEX	$0.00099158	+14.20%	$186,191
805	Baldor BALDOR	$1.86	-0.20%	$185,493
806	ERIS Arbitrage LUNA ARBLUNA	$0.1356	-0.34%	$184,303
807	Topaz TOPAZ	$0.00203899	-3.16%	$182,998
808	Beni BENI	$0.00018420	-10.12%	$182,639
809	UNITY UNITY	$0.0115	+5.37%	$182,312
810	Asymmetry Finance ASF	$0.0106	-0.34%	$181,930
811	NEXION NEON	$0.00022298	+3.20%	$179,661
812	Skyhash SKH	$0.00909271	-0.18%	$179,281
813	Eyed Exchange EYED	$0.00020158	+7.82%	$179,030
814	BCREPE BCRE	$0.00037876	-5.17%	$177,676
815	BabySwap BABY	$0.00020885	+0.20%	$177,404
816	Wrapped stASTR WSTASTR	$0.00633526	-0.97%	$175,880
817	Accel Finance Coin AFC	$0.00017571	+0.00%	$175,707
818	AtlasOra AORA	$0.00357255	-5.01%	$175,524
819	Berachain Staked ETH BERAETH	$2,616.35	-0.14%	$175,384
820	XSwap Protocol XSP	$0.00008033	+13.94%	$175,376
821	Origin Sonic OS	$0.0300	+0.72%	$174,950
822	Astroport ASTRO	$0.00040696	+0.01%	$172,406
823	MamaBull MAMA	$0.00017243	+1.02%	$172,279
824	DEC Token DECT	$0.00017192	+0.00%	$171,919
825	Beny Bad Boy BBB	$0.00010424	+0.00%	$168,735
826	ASK SPLAT SPLAT	$0.00025628	+2.77%	$168,297
827	Tranche Finance SLICE	$0.00951498	+0.42%	$165,741
828	Mintly MLY	$0.00039395	-13.10%	$165,445
829	Aborean ABX	$0.00057362	-4.73%	$164,839
830	Mars Ecosystem XMS	$0.00024701	+0.04%	$164,825
831	Alandale LUTE	$0.00291634	+0.83%	$163,667
832	Forty Two DAO Token FTD	$0.00161768	+9.38%	$161,768
833	NAV NAV	$0.00038621	+0.00%	$161,610
834	stabble STB	$0.00037693	+1.43%	$160,291
835	Flash.Trade FAF	$0.00013348	-1.08%	$160,177
836	ARMOR ARMOR	$0.00021964	+0.29%	$158,534
837	Emorya Finance EMR	$0.00016685	-6.31%	$158,149
838	Froggy FROG	$0.00015591	+0.30%	$155,906
839	ZINC ZINC	$0.8288	+6.82%	$155,856
840	PERQ PERQ	$0.00019620	+0.00%	$153,310
841	Meta USD MUSD	$0.9971	-0.10%	$153,216
842	Revest Finance RVST	$0.00167121	+0.00%	$152,805
843	Sentre SNTR	$0.00015270	-11.16%	$152,683
844	Hubble HBB	$0.00219699	-0.18%	$151,372
845	Ordiswap ORDS	$0.00015071	+0.11%	$150,639
846	OpenOcean OOE	$0.00025995	+0.00%	$149,350
847	dexie bucks DBX	$0.0136	+0.00%	$148,668
848	Voidify ∅	$0.00015380	+2.03%	$147,484
849	Elk Finance ELK	$0.00904964	-0.06%	$146,005
850	VOLT.WIN VOLT	$0.00026318	-0.20%	$145,866