قیمت لحظه ای ارزهای دیجیتال
آگوست 30, 2026 6:05 ق.ظ
| # | نام ارز | قیمت (دلار) | تغییر ۲۴ساعته |
|---|---|---|---|
| 1301 |
Wrapped Hypertensor
TENSOR
|
$10.35 | +2.53% |
| 1302 |
Eesee
ESE
|
$0.0116 | -5.81% |
| 1303 |
BabyBoomToken
BBT
|
$0.0536 | -4.90% |
| 1304 |
basilica
SN39
|
$2.06 | -0.74% |
| 1305 |
EurocoinToken
ECTE
|
$0.0919 | +0.39% |
| 1306 |
Meta xStock
METAX
|
$580.65 | +0.38% |
| 1307 |
smolecoin
SMOLE
|
$0.00002171 | +1.58% |
| 1308 |
heyAura
ADX
|
$0.0617 | +1.12% |
| 1309 |
MCOIN
MCOIN
|
$0.0513 | +0.29% |
| 1310 |
GENIUS AI
GNUS
|
$0.5980 | +3.74% |
| 1311 |
Yield Optimizer USD
YOUSD
|
$1.06 | +0.01% |
| 1312 |
Counterparty
XCP
|
$3.51 | +38.59% |
| 1313 |
Drift Protocol
DRIFT
|
$0.0127 | +2.38% |
| 1314 |
BNB Tiger OG
BNBTIGEROG
|
$0.00000000 | -0.63% |
| 1315 |
Doge Head Coin
DHC
|
$0.9116 | +13.25% |
| 1316 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.06 | +5.99% |
| 1317 |
Poollotto.finance
PLT
|
$0.5383 | +0.00% |
| 1318 |
I love puppies
PUPPIES
|
$0.00000021 | -2.03% |
| 1319 |
SK Hynix xStock
SKHYX
|
$163.75 | +1.64% |
| 1320 |
RSS3
RSS3
|
$0.00588259 | -1.74% |
| 1321 |
Uranium
XU3O8
|
$5.59 | +0.00% |
| 1322 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$178.75 | +1.05% |
| 1323 |
Wecan
WECAN
|
$0.00148789 | -1.09% |
| 1324 |
GIVEBACK
GBACK
|
$0.00891131 | +0.02% |
| 1325 |
DexNet
DEXNET
|
$0.00448606 | +0.97% |
| 1326 |
HAVA
HAVA
|
$2.22 | -0.05% |
| 1327 |
Telos
TLOS
|
$0.0197 | +1.61% |
| 1328 |
Pharaoh Liquid Staking Token
P33
|
$0.0628 | -3.52% |
| 1329 |
Robinhood xStock
HOODX
|
$105.08 | +0.68% |
| 1330 |
Daddy Tate
DADDY
|
$0.0148 | +7.29% |
| 1331 |
DIAMOND TOKEN 💎
DIT
|
$0.0885 | +0.00% |
| 1332 |
Brickken
BKN
|
$0.0893 | +5.83% |
| 1333 |
RIV Coin
RIV
|
$0.00409273 | +0.60% |
| 1334 |
Apu Apustaja
APU
|
$0.00002616 | +0.35% |
| 1335 |
Newton Protocol
NEWT
|
$0.0411 | -0.22% |
| 1336 |
Assemble AI
ASM
|
$0.00537621 | +3.17% |
| 1337 |
LimeWire
LMWR
|
$0.0139 | -0.28% |
| 1338 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$517.33 | +0.27% |
| 1339 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102.35 | +0.25% |
| 1340 |
MIA
MIA
|
$0.0160 | +0.82% |
| 1341 |
Ava AI
AVA
|
$0.00876160 | -1.74% |
| 1342 |
Dippy
SN11
|
$1.87 | +4.98% |
| 1343 |
Rich Kids of TAO
SN110
|
$3.18 | -1.32% |
| 1344 |
Firmachain
FCT
|
$0.00709965 | +3.84% |
| 1345 |
Koma Inu
KOMA
|
$0.0144 | +8.07% |
| 1346 |
Apex
SN1
|
$1.76 | -0.17% |
| 1347 |
Backed Coinbase Global
BCOIN
|
$187.55 | +0.00% |
| 1348 |
PUMPCADE
PUMPCADE
|
$0.00867687 | -21.10% |
| 1349 |
Pareton
SN10
|
$1.70 | -0.99% |
| 1350 |
Avalon
AVL
|
$0.0222 | -12.34% |