قیمت لحظه ای ارزهای دیجیتال
فوریه 22, 2026 8:13 ب.ظ
| # | نام ارز | قیمت (دلار) | تغییر ۲۴ساعته |
|---|---|---|---|
| 1301 |
Apex
SN1
|
$2.05 | -3.98% |
| 1302 |
Scroll
SCR
|
$0.0420 | -5.74% |
| 1303 |
Harvest Finance
FARM
|
$11.85 | -2.49% |
| 1304 |
TrueFi
TRU
|
$0.00553617 | -4.15% |
| 1305 |
TARS AI
TAI
|
$0.0135 | -5.42% |
| 1306 |
Gitcoin
GTC
|
$0.0906 | -3.50% |
| 1307 |
Pundi AI
PUNDIAI
|
$0.8804 | -0.53% |
| 1308 |
NAVI Protocol
NAVX
|
$0.00967154 | +2.02% |
| 1309 |
DebtReliefBot
DRB
|
$0.00007966 | -18.68% |
| 1310 |
Hooked Protocol
HOOK
|
$0.0239 | -3.48% |
| 1311 |
Fartboy
$FARTBOY
|
$0.00784151 | -3.48% |
| 1312 |
![Phoenix Global [OLD]](https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176){kind=logo}
Phoenix Global [OLD]
PHB
|
$0.00231176 | +0.00% |
| 1313 |
AISM FAITH TOKEN
AISM
|
$0.00785683 | -2.10% |
| 1314 |
MCOIN
MCOIN
|
$0.0442 | -1.07% |
| 1315 |
SigmaDotMoney
SIGMA
|
$0.0540 | -1.67% |
| 1316 |
GaiAI
GAIX
|
$0.0472 | +0.68% |
| 1317 |
Bluefin
BLUE
|
$0.0196 | -3.41% |
| 1318 |
DAO Maker
DAO
|
$0.0308 | +1.74% |
| 1319 |
Pikaboss
PIKA
|
$0.00000002 | -1.22% |
| 1320 |
Wecan
WECAN
|
$0.00128403 | -2.50% |
| 1321 |
Portugal National Team Fan Token
POR
|
$0.7280 | -4.34% |
| 1322 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9673 | +0.05% |
| 1323 |
Wrapped Hypertensor
TENSOR
|
$8.61 | +0.39% |
| 1324 |
Vulcan Forged
PYR
|
$0.3180 | -4.26% |
| 1325 |
Poollotto.finance
PLT
|
$0.4675 | +0.00% |
| 1326 |
Marina Protocol
BAY
|
$0.0379 | -1.28% |
| 1327 |
Alpha Fi
ALPHA
|
$0.7683 | -2.79% |
| 1328 |
Grin
GRIN
|
$0.0339 | -0.74% |
| 1329 |
doginme
DOGINME
|
$0.00011190 | +10.64% |
| 1330 |
Camp Network
CAMP
|
$0.00360912 | -1.01% |
| 1331 |
USP Yield Optimized Stablecoin
USP
|
$1.07 | -0.17% |
| 1332 |
Milady Meme Coin
LADYS
|
$0.00000001 | -6.97% |
| 1333 |
Radio Caca
RACA
|
$0.00001820 | -3.97% |
| 1334 |
Beny Bad Boy
BBB
|
$0.00316186 | +0.00% |
| 1335 |
Origin Dollar
OUSD
|
$0.9983 | -0.09% |
| 1336 |
![Quickswap [OLD]](https://coin-images.coingecko.com/coins/images/13970/large/quick.png?1696513704)
Quickswap [OLD]
QUICK
|
$9.56 | -3.70% |
| 1337 |
DuckChain Token
DUCK
|
$0.00104988 | +0.48% |
| 1338 |
Bitchemical Token
BCHEM
|
$0.0500 | -0.01% |
| 1339 |
copper inu
COPPERINU
|
$0.00744798 | +4.83% |
| 1340 |
PURPLE PEPE
PURPE
|
$0.00001782 | -7.22% |
| 1341 |
BULLA
BULLA
|
$0.0268 | -2.06% |
| 1342 |
Midas mEDGE
MEDGE
|
$1.10 | +0.00% |
| 1343 |
Zerebro
ZEREBRO
|
$0.00747098 | -3.95% |
| 1344 |
Superfortune
GUA
|
$0.1650 | +12.67% |
| 1345 |
Boson
BOSON
|
$0.0515 | -4.38% |
| 1346 |
Realio Network Token
RIO
|
$0.0744 | +0.76% |
| 1347 |
Towns
TOWNS
|
$0.00352605 | -2.62% |
| 1348 |
Nietzschean Penguin
PENGUIN
|
$0.00743145 | -8.66% |
| 1349 |
Croatian Football Federation Token
VATRENI
|
$1.85 | -0.93% |
| 1350 |
Badger
BADGER
|
$0.3721 | +0.70% |