قیمت لحظه ای ارزهای دیجیتال
فوریه 22, 2026 9:52 ب.ظ
| # | نام ارز | قیمت (دلار) | تغییر ۲۴ساعته |
|---|---|---|---|
| 1401 |
Houdini Swap
LOCK
|
$0.0827 | +0.28% |
| 1402 |
Zephyr Protocol
ZEPH
|
$0.6015 | -4.67% |
| 1403 |
district0x
DNT
|
$0.00894168 | -3.90% |
| 1404 |
Bytecoin
BCN
|
$0.00003643 | +1.51% |
| 1405 |
庄
BUNDLE
|
$0.00669250 | +0.00% |
| 1406 |
Data Universe
SN13
|
$1.56 | -4.95% |
| 1407 |
Nash
NEX
|
$0.1474 | +1.13% |
| 1408 |
TikTrix
TRIX
|
$0.0325 | -15.16% |
| 1409 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.00031667 | +7.76% |
| 1410 |
Mamo
MAMO
|
$0.0139 | -1.29% |
| 1411 |
BiLira
TRYB
|
$0.0228 | -0.02% |
| 1412 |
Sundog
SUNDOG
|
$0.00662393 | -2.53% |
| 1413 |
Orbiter Finance
OBT
|
$0.00125410 | -2.04% |
| 1414 |
BounceBit USD
BBUSD
|
$1.01 | +0.85% |
| 1415 |
Avalaunch
XAVA
|
$0.1410 | -1.08% |
| 1416 |
Own The Doge
DOG
|
$0.00048340 | -1.43% |
| 1417 |
BANXCHANGE
BXE
|
$0.0218 | -37.19% |
| 1418 |
MEDXT
MEDXT
|
$0.00031790 | -2.16% |
| 1419 |
PinLink
PIN
|
$0.0825 | -3.47% |
| 1420 |
USCR
USCR
|
$0.00677318 | -8.20% |
| 1421 |
Heima
HEI
|
$0.0827 | -0.84% |
| 1422 |
Acet
ACT
|
$0.00383577 | -1.21% |
| 1423 |
TeamPL Token
TMPL
|
$0.0696 | -4.15% |
| 1424 |
Agoras: Tau Net
AGRS
|
$0.3653 | -0.14% |
| 1425 |
Solomon
SOLO
|
$0.5063 | -1.07% |
| 1426 |
Planet IX (OLD)
IXT
|
$0.0826 | +11.38% |
| 1427 |
GENIUS AI
GNUS
|
$0.5296 | +55.16% |
| 1428 |
Yee Token
YEE
|
$0.00657736 | -12.53% |
| 1429 |
IMO
IMO
|
$0.5859 | -3.11% |
| 1430 |
IlluminatiCoin
NATI
|
$0.00000020 | -3.25% |
| 1431 |
NEM
XEM
|
$0.00072997 | +4.83% |
| 1432 |
ThetaDrop
TDROP
|
$0.00059100 | +2.69% |
| 1433 |
Arsenal Fan Token
AFC
|
$0.3639 | +4.08% |
| 1434 |
GamerCoin
GHX
|
$0.00926064 | -1.93% |
| 1435 |
Inter Milan Fan Token
INTER
|
$0.5625 | +5.06% |
| 1436 |
Anyspend
ANY
|
$0.0295 | +0.00% |
| 1437 |
Dippy
SN11
|
$1.84 | -6.36% |
| 1438 |
IDEX
IDEX
|
$0.00651208 | -11.71% |
| 1439 |
Solaxy
SOLX
|
$0.00007742 | +1.05% |
| 1440 |
Daku V2
DAKU
|
$0.0107 | -2.71% |
| 1441 |
Daydreams
DREAMS
|
$0.00756283 | -8.18% |
| 1442 |
Solv Protocol
SOLV
|
$0.00430443 | -4.68% |
| 1443 |
Bluwhale
BLUAI
|
$0.00518703 | +4.15% |
| 1444 |
Swarm
BZZ
|
$0.1009 | -1.25% |
| 1445 |
VitaDAO
VITA
|
$0.2443 | -15.70% |
| 1446 |
Turtle
TURTLE
|
$0.0411 | -1.84% |
| 1447 |
Bluzelle
BLZ
|
$0.0135 | -0.14% |
| 1448 |
Swell
SWELL
|
$0.00137416 | -0.09% |
| 1449 |
Aventus
AVT
|
$0.6399 | -4.62% |
| 1450 |
Aspecta
ASP
|
$0.0274 | -1.11% |