ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 6:38 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
351
DarkStar
DarkStar DARKSTAR
$0.00065438 +2.57% $191,930
352
Sugarverse
Sugarverse CNDY
$0.00036787 -0.54% $191,220
353
Hunny Finance
Hunny Finance HUNNY
$0.00252285 +0.65% $190,658
354
Bombie
Bombie BOMB
$0.00002102 -6.28% $189,469
355
GRAM Ecosystem
GRAM Ecosystem GRAMPUS
$0.00086369 +0.12% $188,485
356
KURO
KURO KURO
$0.00018851 +0.65% $188,464
357
Seascape Crowns
Seascape Crowns CWS
$0.0248 -0.07% $188,079
358
GAM3S.GG
GAM3S.GG G3
$0.00028337 -1.05% $188,030
359
STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSC GST-BSC
$0.00087653 +5.71% $186,206
360
Merit Circle
Merit Circle MC
$0.0155 +0.07% $184,652
361
Decentral Games
Decentral Games DG
$0.00019315 -20.30% $179,238
362
Cryowar
Cryowar CWAR
$0.00059249 -0.22% $178,550
363
Meme Games WTF
Meme Games WTF WTF
$0.00017936 -1.74% $176,650
364
SEED
SEED SEED
$0.00047682 +1.04% $172,835
365
Plant vs Undead
Plant vs Undead PVU
$0.00060422 -1.62% $172,563
366
Rusk Token
Rusk Token RUSK
$0.00018386 +4.02% $172,542
367
PPKAS
PPKAS PPKAS
$0.00017472 -1.52% $168,200
368
Waves Ducks
Waves Ducks EGG
$1.58 -3.34% $167,424
369
Blockchain Brawlers
Blockchain Brawlers BRWL
$0.00016609 +0.00% $166,086
370
Doggy
Doggy DOGGY
$0.00007307 -1.03% $164,256
371
Champignons of Arborethia
Champignons of Arborethia CHAMPZ
$0.00016292 +0.75% $163,047
372
Avarik Saga
Avarik Saga AVRK
$0.00084827 -0.05% $162,225
373
Empire of Sight
Empire of Sight SIGHT
$0.00061835 -1.33% $162,106
374
CeluvPlay
CeluvPlay CELB
$0.00067088 +1.35% $160,475
375
X World Games
X World Games XWG
$0.00004621 -0.07% $157,963
376
Versus-X
Versus-X VSX
$0.00380807 -0.62% $156,878
377
Raini
Raini $RAINI
$0.00031293 +0.00% $152,198
378
XGame
XGame XGAME
$0.00047224 -0.59% $152,036
379
Genopets
Genopets GENE
$0.00164226 -4.37% $147,221
380
Volaris Games
Volaris Games VOLS
$0.00028273 +0.00% $147,113
381
Imaginary Ones
Imaginary Ones BUBBLE
$0.00010515 +3.73% $146,632
382
Outlanders
Outlanders LAND
$0.00012584 -19.45% $146,190
383
Bario Entertainment System
Bario Entertainment System $BAES
$0.00000145 -0.09% $145,051
384
Bezoge Earth
Bezoge Earth BEZOGE
$0.00000000 +0.14% $143,214
385
Gameswap
Gameswap GSWAP
$0.0163 +1.45% $143,114
386
Tokyo Games Token
Tokyo Games Token TGT
$0.00097309 +0.64% $143,058
387
CryptoFarmers
CryptoFarmers FARM
$0.00478940 +0.00% $142,496
388
Chain Guardians
Chain Guardians CGG
$0.00125563 +3.05% $140,508
389
Materium
Materium MTRM
$0.00740583 +0.00% $139,910
390
Xociety
Xociety XO
$0.00026318 -0.17% $139,759
391
SEED
SEED SEED
$0.00682962 +1.04% $136,592
392
web3war
web3war FPS
$0.00326970 +5.01% $136,167
393
Puffverse
Puffverse PFVS
$0.00118291 +0.35% $135,685
394
Raini Studios Token
Raini Studios Token RST
$0.00023533 +0.00% $132,967
395
Fofar
Fofar FOFAR
$0.00000032 -0.14% $132,617
396
Niftyx Protocol
Niftyx Protocol SHROOM
$0.00251590 +0.43% $129,282
397
MoonPrime Games
MoonPrime Games LUNAR
$0.00014314 -0.72% $128,405
398
Frencoin
Frencoin FREN
$0.00353601 +5.65% $126,311
399
Lucha
Lucha LUCHA
$0.00998828 -0.08% $123,487
400
VEMP Horizon
VEMP Horizon VEMP
$0.00024591 +1.57% $123,195
« قبلی678910بعدی »