ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

فوریه 22, 2026 5:07 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
301
Octokn
Octokn OTK
$0.00054899 -0.96% $307,103
302
Exeedme
Exeedme XED
$0.00300684 +0.00% $300,684
303
Ferma
Ferma FERMA
$0.0273 +0.20% $300,410
304
Decimated
Decimated DIO
$0.00054410 +8.44% $298,136
305
Wanaka Farm
Wanaka Farm WANA
$0.00166759 -0.21% $289,166
306
The Root Network
The Root Network ROOT
$0.00009418 +2.16% $286,550
307
Space Nation Oikos
Space Nation Oikos OIK
$0.00094554 +50.10% $286,456
308
MetaArena
MetaArena TIMI
$0.00077556 -1.79% $282,575
309
Binamon
Binamon BMON
$0.00165855 +0.29% $282,277
310
dotmoovs
dotmoovs MOOV
$0.00027539 +0.61% $275,386
311
RFOX
RFOX RFOX
$0.00013621 +0.51% $262,833
312
TIMES
TIMES $TIMES
$0.00044497 +1.06% $255,088
313
Unite
Unite UNITE
$0.00008687 -1.83% $253,303
314
SophiaVerse
SophiaVerse SOPH
$0.00097230 -4.07% $252,950
315
Walken
Walken WLKN
$0.00016093 +2.93% $251,870
316
Playermon
Playermon PYM
$0.00048920 +0.33% $251,093
317
Last Click
Last Click LASTCLICK
$0.00024894 +1.14% $248,940
318
Virtua
Virtua TVK
$0.00291075 -1.60% $247,213
319
Savanna Survival
Savanna Survival SVSA
$0.00127436 -0.77% $244,572
320
DICE
DICE $DICE
$0.00085773 +3.78% $241,834
321
Clankermon
Clankermon CLANKERMON
$0.00025088 +0.56% $239,201
322
The Cocktailbar
The Cocktailbar COC
$4.75 +0.37% $237,679
323
StarShip
StarShip STARSHIP
$0.0123 +0.03% $232,086
324
PLAY
PLAY PLAY
$0.00030996 -0.76% $230,583
325
Akasha
Akasha AKA
$0.00023032 -54.55% $229,785
326
Dark Frontiers
Dark Frontiers DARK
$0.00106705 -3.83% $229,602
327
Cronos Army
Cronos Army CA
$0.00023745 +7.73% $228,967
328
GAMER
GAMER GMR
$0.00069262 -0.08% $228,068
329
APIX
APIX APIX
$0.00002445 -0.89% $227,701
330
Alaska Gold Rush
Alaska Gold Rush CARAT
$0.00025470 +0.23% $225,901
331
W3GG
W3GG W3GG
$0.00229250 +0.04% $225,780
332
Dragon Coin
Dragon Coin $DGN
$0.00022370 -0.29% $223,319
333
Game Meteor Coin
Game Meteor Coin GMTO
$0.00001899 +0.00% $219,807
334
KOBAN
KOBAN KOBAN
$0.00011764 -5.86% $218,160
335
Seedworld
Seedworld SWORLD
$0.00002646 +0.20% $217,817
336
SolForge Fusion
SolForge Fusion SFG
$0.0312 +1.11% $214,897
337
DRAGONZ
DRAGONZ DRAGONZ
$0.00106960 -0.94% $213,842
338
Affyn
Affyn FYN
$0.00055573 -1.52% $213,357
339
Forgotten Playland
Forgotten Playland FP
$0.00005217 -0.32% $212,665
340
DeFi Land
DeFi Land DFL
$0.00002978 -1.15% $212,537
341
BNBOFLEGENDS
BNBOFLEGENDS BOL
$0.00022972 -0.40% $210,681
342
Redbrick
Redbrick BRIC
$0.00088567 +126.87% $210,392
343
Apeiron
Apeiron APRS
$0.00105317 +1.50% $208,230
344
Elderglade
Elderglade ELDE
$0.00100275 +4.91% $200,690
345
Modern Innovation Network Token
Modern Innovation Network Token MINX
$0.0123 -0.08% $197,160
346
Heroes of NFT
Heroes of NFT HON
$0.00214923 -0.94% $196,424
347
Passage
Passage PASG
$0.00014172 -1.11% $196,009
348
Kibble
Kibble KIBBLE
$0.00110525 -0.45% $195,630
349
Boom
Boom BOOM
$0.00090474 +0.55% $193,764
350
Netvrk
Netvrk NETVR
$0.00192841 +0.21% $191,944
« قبلی56789بعدی »