ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

می 29, 2026 11:29 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
401
Nereus
Nereus NRS
$0.0852 +0.46% $3,324,900
402
RigoBlock
RigoBlock GRG
$0.5020 +9.78% $3,308,413
403
RAMP [OLD]
RAMP [OLD] RAMP
$0.0267 +45.11% $3,244,348
404
Beefy
Beefy BIFI
$39.83 -0.04% $3,186,713
405
Sologenic
Sologenic SOLO
$0.0205 -1.82% $3,159,392
406
Synatra Staked USDC
Synatra Staked USDC YUSD
$1.63 -0.18% $3,156,468
407
UniLayer
UniLayer LAYER
$0.0873 +1.11% $3,144,215
408
Hipo Governance Token
Hipo Governance Token HPO
$0.00395218 -5.43% $3,073,958
409
YieldFi vyUSD
YieldFi vyUSD VYUSD
$0.9236 +0.00% $3,073,278
410
Cryptex Finance
Cryptex Finance CTX
$0.3647 +0.46% $3,070,179
411
Infrared BGT
Infrared BGT IBGT
$0.3406 -0.01% $3,068,050
412
USSI
USSI USSI
$1.01 -0.01% $2,970,782
413
HyperSwap
HyperSwap SWAP
$0.0429 +21.48% $2,877,842
414
mStable USD
mStable USD MUSD
$0.9982 +0.08% $2,870,665
415
Scallop
Scallop SCA
$0.0180 -9.17% $2,841,328
416
f(x) Protocol
f(x) Protocol FXN
$19.13 +1.55% $2,836,428
417
DragonSwap
DragonSwap DRG
$0.0115 -4.21% $2,833,811
418
HubSuite
HubSuite HSUITE
$0.00013349 +0.10% $2,809,378
419
Pharaoh Liquid Staking Token
Pharaoh Liquid Staking Token P33
$0.0271 -3.65% $2,785,318
420
IBS
IBS IBS
$0.00068906 +0.45% $2,773,486
421
Rezor
Rezor RZR
$0.00006723 -0.29% $2,772,372
422
DerivaDAO
DerivaDAO DDX
$0.0515 +0.00% $2,741,782
423
Veno Finance
Veno Finance VNO
$0.00511278 -3.83% $2,726,939
424
Frax Price Index Share
Frax Price Index Share FPIS
$0.0939 -1.81% $2,718,056
425
mETH Protocol
mETH Protocol COOK
$0.00280671 -0.12% $2,694,442
426
Parallel
Parallel PAR
$1.19 -2.22% $2,672,026
427
Shido Network
Shido Network SHIDO
$0.00014842 +1.87% $2,671,499
428
Kodiak Finance
Kodiak Finance KDK
$0.1806 +0.29% $2,660,972
429
Dayhub
Dayhub DAY
$0.00539297 +0.00% $2,565,720
430
THAT
THAT THAT
$0.00191266 -0.11% $2,564,876
431
Real
Real REAL
$0.00254403 -0.24% $2,554,183
432
Kyo
Kyo KYO
$0.0154 -0.08% $2,525,249
433
Ēnosys
Ēnosys HLN
$0.0391 -0.43% $2,525,131
434
Echelon Token
Echelon Token ELON
$0.1850 +13.63% $2,498,017
435
SpiderSwap
SpiderSwap SPDR
$0.00248018 +0.06% $2,479,977
436
Stafi
Stafi FIS
$0.0159 -0.80% $2,470,769
437
Reservoir
Reservoir DAM
$0.0123 -1.02% $2,460,065
438
Memento
Memento DEXTF
$0.0367 +8.07% $2,415,418
439
Vai
Vai VAI
$0.9982 -0.09% $2,402,415
440
Trevee
Trevee TREVEE
$0.0632 +0.00% $2,382,371
441
Yelay
Yelay YLAY
$0.00343948 +0.79% $2,378,187
442
xSUSHI
xSUSHI XSUSHI
$0.3039 -0.46% $2,369,056
443
Zypto Token
Zypto Token ZYPTO
$0.00264678 +3.07% $2,366,695
444
EVAA Protocol
EVAA Protocol EVAA
$0.3571 -4.55% $2,363,200
445
XSwap
XSwap XSWAP
$0.00661368 -0.01% $2,283,110
446
Flare Staked Ether
Flare Staked Ether FLRETH
$2,114.45 +0.03% $2,243,434
447
Syncoin
Syncoin SNC
$29.36 +0.00% $2,232,385
448
SwissCheese
SwissCheese SWCH
$0.0516 +1.53% $2,223,560
449
dHEDGE DAO
dHEDGE DAO DHT
$0.0406 -8.03% $2,218,159
450
ZEAL
ZEAL ZEAL
$0.00920153 -3.26% $2,209,335
« قبلی7891011بعدی »