قیمت لحظه ای ارزهای دیجیتال
جولای 14, 2026 8:59 ب.ظ
| # | نام ارز | قیمت (دلار) | تغییر ۲۴ساعته | حجم بازار |
|---|---|---|---|---|
| 301 |
Origin Dollar
OUSD
|
$0.9991 | -0.06% | $6,805,238 |
| 302 |
WorldAssets
INC
|
$0.0743 | +0.79% | $6,682,546 |
| 303 |
Xauras
XRS
|
$0.0298 | +0.04% | $6,657,544 |
| 304 |
Anyswap
ANY
|
$0.5019 | +2.49% | $6,611,363 |
| 305 |
Peapods Finance
PEAS
|
$0.6577 | +3.87% | $6,535,468 |
| 306 |
Stake DAO
SDT
|
$0.0941 | +5.85% | $6,412,091 |
| 307 |
Hera Finance
HERA
|
$1.35 | +0.30% | $6,272,567 |
| 308 |
Dialectic USD Vault
DUSD
|
$1.01 | -1.88% | $6,263,534 |
| 309 |
Balancer
BAL
|
$0.0961 | +1.31% | $6,207,434 |
| 310 |
Tethereum
T99
|
$0.3025 | +0.09% | $6,088,013 |
| 311 |
Polkastarter
POLS
|
$0.0606 | +1.57% | $6,009,698 |
| 312 |
Tradoor
TRADOOR
|
$0.4135 | +3.92% | $5,932,895 |
| 313 |
Hydranet
HDN
|
$0.0286 | -0.15% | $5,857,623 |
| 314 |
MonbaseCoin
MBC
|
$0.0309 | -7.81% | $5,838,513 |
| 315 |
Nash
NEX
|
$0.1309 | +19.18% | $5,800,726 |
| 316 |
NAVI Protocol
NAVX
|
$0.00704970 | +0.60% | $5,753,740 |
| 317 |
SMARDEX
SDEX
|
$0.00058564 | -0.24% | $5,747,727 |
| 318 |
SYMMIO
SYMM
|
$0.00696796 | +2.77% | $5,691,750 |
| 319 |
MEZO
MEZO
|
$0.0112 | +1.46% | $5,623,209 |
| 320 |
Ekubo Protocol
EKUBO
|
$0.5567 | +2.61% | $5,566,429 |
| 321 |
Treehouse AVAX
TAVAX
|
$8.19 | -0.08% | $5,559,626 |
| 322 |
Beatswap
BTX
|
$0.0246 | +1.49% | $5,533,214 |
| 323 |
Private Aviation Finance Token
CINO
|
$0.00832267 | +3.98% | $5,490,587 |
| 324 |
Mitosis EOL BNB
MIBNB
|
$3,619.28 | +0.00% | $5,486,264 |
| 325 |
HyperLend
HPL
|
$0.0141 | -1.97% | $5,466,642 |
| 326 |
Cygnus
CGN
|
$0.00232620 | -0.33% | $5,352,041 |
| 327 |
Wrapped Super OETH
WSUPEROETHB
|
$2,055.07 | +5.02% | $5,333,731 |
| 328 |
Fantom Bomb
FBOMB
|
$0.0122 | +5.64% | $5,313,998 |
| 329 |
Pika Protocol
PIKA
|
$0.2787 | +0.00% | $5,295,745 |
| 330 |
Turtle
TURTLE
|
$0.0341 | +3.39% | $5,277,568 |
| 331 |
Oraichain
ORAI
|
$0.2662 | -2.90% | $5,264,965 |
| 332 |
Bluefin
BLUE
|
$0.00944396 | +1.31% | $5,207,940 |
| 333 |
Soil
SOIL
|
$0.0733 | -0.14% | $5,182,846 |
| 334 |
Minswap
MIN
|
$0.00299136 | +1.58% | $5,170,180 |
| 335 |
Quickswap
QUICK
|
$0.00763555 | +0.88% | $5,115,837 |
| 336 |
RHEA
RHEA
|
$0.0128 | +0.09% | $5,096,126 |
| 337 |
Tectonic
TONIC
|
$0.00000002 | +28.05% | $5,047,083 |
| 338 |
Alchemix
ALCX
|
$2.00 | +1.76% | $5,030,531 |
| 339 |
Gearbox
GEAR
|
$0.00050305 | +1.69% | $5,030,253 |
| 340 |
KRYLL
KRL
|
$0.1245 | +2.29% | $5,012,449 |
| 341 |
Pangolin
PNG
|
$0.0210 | -0.20% | $4,948,089 |
| 342 |
Rain Coin
RAIN
|
$4.94 | +4.53% | $4,935,941 |
| 343 |
Optio
OPT
|
$0.00029970 | +0.00% | $4,931,878 |
| 344 |
Dialectic ETH Vault
DETH
|
$1,855.21 | +0.00% | $4,859,127 |
| 345 |
Re7 WETH
RE7WETH
|
$1,953.79 | +5.40% | $4,755,531 |
| 346 |
Aave [OLD]
LEND
|
$0.1285 | -8.39% | $4,617,516 |
| 347 |
Drop Staked ATOM
DATOM
|
$2.65 | -0.09% | $4,615,748 |
| 348 |
Hey Anon
ANON
|
$0.3314 | +0.86% | $4,593,326 |
| 349 |
LYNK
LYNK
|
$0.00459301 | +2.90% | $4,592,683 |
| 350 |
Hyperbeat USDT
HBUSDT
|
$1.12 | +0.21% | $4,492,531 |