ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آوریل 18, 2026 9:53 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
2351	Pendulum PEN	$0.0231	+2.92%	$1,958,743
2352	AIntivirus AINTI	$0.0196	-1.14%	$1,956,297
2353	Cycle Network CYC	$0.0129	-9.93%	$1,954,499
2354	Intel xStock INTCX	$68.35	-1.04%	$1,949,637
2355	Cod3x CDX	$0.0398	+1.20%	$1,948,897
2356	STEPN Green Satoshi Token on Solana GST-SOL	$0.00169867	+5.41%	$1,948,647
2357	Compliant Naira CNGN	$0.00072032	-0.16%	$1,945,754
2358	Nibiru NIBI	$0.00200123	+0.04%	$1,945,601
2359	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$28.38	+6.71%	$1,945,552
2360	maxxing MAXXING	$0.00198231	+4.11%	$1,945,433
2361	Reflexer Ungovernance FLX	$2.35	+3.91%	$1,941,644
2362	Serum SRM	$0.00520847	+1.23%	$1,941,502
2363	Wrapped NCG WNCG	$0.00552447	+2.42%	$1,933,522
2364	Camelot Token GRAIL	$77.53	-1.98%	$1,933,495
2365	Basenji BENJI	$0.00192626	+2.72%	$1,932,837
2366	The Official 67 Coin 67	$0.00192409	-1.40%	$1,932,294
2367	Mythos MYTH	$0.00242093	+24.82%	$1,928,470
2368	Pundu PUNDU	$0.00192011	-1.39%	$1,927,000
2369	Broadcom (Ondo Tokenized Stock) AVGOON	$407.05	+1.77%	$1,926,475
2370	Dog With Purpose DOPU	$0.00192338	+0.45%	$1,923,395
2371	Gridcoin GRC	$0.00385917	-5.55%	$1,921,196
2372	Blend BLND	$0.0545	+0.15%	$1,920,348
2373	Collaterize COLLAT	$0.00191961	-3.46%	$1,919,434
2374	Liquid Loans USDL USDL	$1.01	+0.88%	$1,917,364
2375	Charred Treasures CHARRED	$1.20	-0.62%	$1,916,352
2376	ARC ARC	$0.00185956	+5.98%	$1,915,451
2377	OciCat Token OCICAT	$0.00000001	-7.51%	$1,914,282
2378	ZEAL ZEAL	$0.00797430	+13.48%	$1,913,831
2379	Polymath POLY	$0.0174	+7.20%	$1,912,178
2380	Saros SAROS	$0.00072365	+48.95%	$1,910,811
2381	Hydrex HYDX	$0.0552	+8.30%	$1,906,696
2382	Ice Open Network ION	$0.00016732	-3.97%	$1,906,041
2383	Digits DAO DIGITS	$0.00252538	+0.00%	$1,905,795
2384	Hipo Governance Token HPO	$0.00241403	-4.04%	$1,904,766
2385	SolCex SOLCEX	$0.00188935	-2.67%	$1,903,677
2386	Litecoin Cash LCC	$0.00231658	-22.59%	$1,903,176
2387	Aircoin AIRCOIN	$0.00190409	-0.75%	$1,901,235
2388	MXC MXC	$0.00059317	+0.21%	$1,901,078
2389	Presearch PRE	$0.00226975	+2.06%	$1,892,446
2390	Monkey Pox POX	$0.00190248	+1.66%	$1,892,172
2391	Mind of Pepe MIND	$0.00007221	+17.24%	$1,891,477
2392	FIO Protocol FIO	$0.00222701	+1.18%	$1,887,450
2393	f(x) Protocol FXN	$11.93	+3.44%	$1,881,146
2394	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$86.85	+0.32%	$1,876,485
2395	Houdini Swap LOCK	$0.0235	-74.52%	$1,873,998
2396	METAVERSE METAV	$0.00187244	+2.25%	$1,872,442
2397	Groestlcoin GRS	$0.0208	+0.00%	$1,871,646
2398	iAero IAERO	$0.3656	+2.31%	$1,870,271
2399	Phantasma Phoenix SOUL	$0.0137	+0.86%	$1,865,910
2400	Skycoin SKY	$0.0783	+2.47%	$1,865,487