قیمت لحظه ای ارزهای دیجیتال
آوریل 18, 2026 9:53 ق.ظ
| # | نام ارز | قیمت (دلار) | تغییر ۲۴ساعته | حجم بازار |
|---|---|---|---|---|
| 2351 |
Pendulum
PEN
|
$0.0231 | +2.92% | $1,958,743 |
| 2352 |
AIntivirus
AINTI
|
$0.0196 | -1.14% | $1,956,297 |
| 2353 |
Cycle Network
CYC
|
$0.0129 | -9.93% | $1,954,499 |
| 2354 |
Intel xStock
INTCX
|
$68.35 | -1.04% | $1,949,637 |
| 2355 |
Cod3x
CDX
|
$0.0398 | +1.20% | $1,948,897 |
| 2356 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.00169867 | +5.41% | $1,948,647 |
| 2357 |
Compliant Naira
CNGN
|
$0.00072032 | -0.16% | $1,945,754 |
| 2358 |
Nibiru
NIBI
|
$0.00200123 | +0.04% | $1,945,601 |
| 2359 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.38 | +6.71% | $1,945,552 |
| 2360 |
maxxing
MAXXING
|
$0.00198231 | +4.11% | $1,945,433 |
| 2361 |
Reflexer Ungovernance
FLX
|
$2.35 | +3.91% | $1,941,644 |
| 2362 |
Serum
SRM
|
$0.00520847 | +1.23% | $1,941,502 |
| 2363 |
Wrapped NCG
WNCG
|
$0.00552447 | +2.42% | $1,933,522 |
| 2364 |
Camelot Token
GRAIL
|
$77.53 | -1.98% | $1,933,495 |
| 2365 |
Basenji
BENJI
|
$0.00192626 | +2.72% | $1,932,837 |
| 2366 |
The Official 67 Coin
67
|
$0.00192409 | -1.40% | $1,932,294 |
| 2367 |
Mythos
MYTH
|
$0.00242093 | +24.82% | $1,928,470 |
| 2368 |
Pundu
PUNDU
|
$0.00192011 | -1.39% | $1,927,000 |
| 2369 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$407.05 | +1.77% | $1,926,475 |
| 2370 |
Dog With Purpose
DOPU
|
$0.00192338 | +0.45% | $1,923,395 |
| 2371 |
Gridcoin
GRC
|
$0.00385917 | -5.55% | $1,921,196 |
| 2372 |
Blend
BLND
|
$0.0545 | +0.15% | $1,920,348 |
| 2373 |
Collaterize
COLLAT
|
$0.00191961 | -3.46% | $1,919,434 |
| 2374 |
Liquid Loans USDL
USDL
|
$1.01 | +0.88% | $1,917,364 |
| 2375 |
Charred Treasures
CHARRED
|
$1.20 | -0.62% | $1,916,352 |
| 2376 |
ARC
ARC
|
$0.00185956 | +5.98% | $1,915,451 |
| 2377 |
OciCat Token
OCICAT
|
$0.00000001 | -7.51% | $1,914,282 |
| 2378 |
ZEAL
ZEAL
|
$0.00797430 | +13.48% | $1,913,831 |
| 2379 |
Polymath
POLY
|
$0.0174 | +7.20% | $1,912,178 |
| 2380 |
Saros
SAROS
|
$0.00072365 | +48.95% | $1,910,811 |
| 2381 |
Hydrex
HYDX
|
$0.0552 | +8.30% | $1,906,696 |
| 2382 |
Ice Open Network
ION
|
$0.00016732 | -3.97% | $1,906,041 |
| 2383 |
Digits DAO
DIGITS
|
$0.00252538 | +0.00% | $1,905,795 |
| 2384 |
Hipo Governance Token
HPO
|
$0.00241403 | -4.04% | $1,904,766 |
| 2385 |
SolCex
SOLCEX
|
$0.00188935 | -2.67% | $1,903,677 |
| 2386 |
Litecoin Cash
LCC
|
$0.00231658 | -22.59% | $1,903,176 |
| 2387 |
Aircoin
AIRCOIN
|
$0.00190409 | -0.75% | $1,901,235 |
| 2388 |
MXC
MXC
|
$0.00059317 | +0.21% | $1,901,078 |
| 2389 |
Presearch
PRE
|
$0.00226975 | +2.06% | $1,892,446 |
| 2390 |
Monkey Pox
POX
|
$0.00190248 | +1.66% | $1,892,172 |
| 2391 |
Mind of Pepe
MIND
|
$0.00007221 | +17.24% | $1,891,477 |
| 2392 |
FIO Protocol
FIO
|
$0.00222701 | +1.18% | $1,887,450 |
| 2393 |
f(x) Protocol
FXN
|
$11.93 | +3.44% | $1,881,146 |
| 2394 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$86.85 | +0.32% | $1,876,485 |
| 2395 |
Houdini Swap
LOCK
|
$0.0235 | -74.52% | $1,873,998 |
| 2396 |
METAVERSE
METAV
|
$0.00187244 | +2.25% | $1,872,442 |
| 2397 |
Groestlcoin
GRS
|
$0.0208 | +0.00% | $1,871,646 |
| 2398 |
iAero
IAERO
|
$0.3656 | +2.31% | $1,870,271 |
| 2399 |
Phantasma Phoenix
SOUL
|
$0.0137 | +0.86% | $1,865,910 |
| 2400 |
Skycoin
SKY
|
$0.0783 | +2.47% | $1,865,487 |