قیمت لحظه ای ارزهای دیجیتال
آوریل 18, 2026 11:28 ق.ظ
| # | نام ارز | قیمت (دلار) | تغییر ۲۴ساعته | حجم بازار |
|---|---|---|---|---|
| 2351 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.47 | +6.97% | $1,951,404 |
| 2352 |
Minidoge
MINIDOGE
|
$0.00000000 | -2.40% | $1,950,990 |
| 2353 |
Intel xStock
INTCX
|
$68.35 | -1.04% | $1,949,637 |
| 2354 |
Gaia
GAIA
|
$0.0115 | -0.70% | $1,949,595 |
| 2355 |
Cod3x
CDX
|
$0.0398 | +0.76% | $1,947,717 |
| 2356 |
Serum
SRM
|
$0.00522091 | +1.27% | $1,946,166 |
| 2357 |
AIntivirus
AINTI
|
$0.0195 | -2.52% | $1,945,870 |
| 2358 |
Compliant Naira
CNGN
|
$0.00072032 | -0.19% | $1,945,754 |
| 2359 |
Aircoin
AIRCOIN
|
$0.00194844 | +0.70% | $1,945,523 |
| 2360 |
Nibiru
NIBI
|
$0.00200030 | +0.35% | $1,945,490 |
| 2361 |
Reflexer Ungovernance
FLX
|
$2.35 | +3.08% | $1,941,644 |
| 2362 |
OciCat Token
OCICAT
|
$0.00000001 | -5.19% | $1,940,190 |
| 2363 |
Wrapped NCG
WNCG
|
$0.00552391 | +2.44% | $1,939,433 |
| 2364 |
Xandeum
XAND
|
$0.00144080 | -1.58% | $1,934,320 |
| 2365 |
Session Token
SESH
|
$0.0227 | -1.50% | $1,933,484 |
| 2366 |
Camelot Token
GRAIL
|
$77.43 | -1.43% | $1,928,992 |
| 2367 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$407.28 | +2.00% | $1,927,598 |
| 2368 |
Houdini Swap
LOCK
|
$0.0242 | -73.96% | $1,919,424 |
| 2369 |
Liquid Loans USDL
USDL
|
$1.01 | +0.63% | $1,919,105 |
| 2370 |
Basenji
BENJI
|
$0.00191779 | +2.72% | $1,917,788 |
| 2371 |
Gridcoin
GRC
|
$0.00385131 | +3.62% | $1,917,536 |
| 2372 |
Collaterize
COLLAT
|
$0.00191736 | -4.03% | $1,916,847 |
| 2373 |
Charred Treasures
CHARRED
|
$1.20 | -0.62% | $1,916,350 |
| 2374 |
Blend
BLND
|
$0.0543 | -0.29% | $1,916,193 |
| 2375 |
Rai Reflex Index
RAI
|
$3.42 | +1.99% | $1,914,928 |
| 2376 |
ARC
ARC
|
$0.00185842 | +5.98% | $1,914,173 |
| 2377 |
Mythos
MYTH
|
$0.00239502 | +22.88% | $1,907,435 |
| 2378 |
Hydrex
HYDX
|
$0.0552 | +10.04% | $1,906,745 |
| 2379 |
Digits DAO
DIGITS
|
$0.00252538 | +0.00% | $1,905,795 |
| 2380 |
Pundu
PUNDU
|
$0.00191794 | -1.50% | $1,900,436 |
| 2381 |
Byte
BYTE
|
$0.00000197 | +2.23% | $1,899,205 |
| 2382 |
Litecoin Cash
LCC
|
$0.00230959 | +2.52% | $1,897,432 |
| 2383 |
zKML
ZKML
|
$0.0197 | +15.92% | $1,895,874 |
| 2384 |
FIO Protocol
FIO
|
$0.00221905 | +1.60% | $1,895,839 |
| 2385 |
Monkey Pox
POX
|
$0.00190033 | +0.76% | $1,890,670 |
| 2386 |
Dog With Purpose
DOPU
|
$0.00188994 | -1.81% | $1,890,495 |
| 2387 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$87.30 | +0.51% | $1,881,655 |
| 2388 |
Mind of Pepe
MIND
|
$0.00007180 | +9.70% | $1,881,094 |
| 2389 |
SIRE
SIRE
|
$0.0895 | -1.22% | $1,878,749 |
| 2390 |
f(x) Protocol
FXN
|
$11.91 | +2.83% | $1,877,942 |
| 2391 |
Ice Open Network
ION
|
$0.00016521 | -6.58% | $1,877,197 |
| 2392 |
CReaToR
CRTR
|
$0.00507175 | +18.84% | $1,872,815 |
| 2393 |
Groestlcoin
GRS
|
$0.0208 | +0.00% | $1,871,646 |
| 2394 |
Phantasma Phoenix
SOUL
|
$0.0138 | +1.52% | $1,870,777 |
| 2395 |
METAVERSE
METAV
|
$0.00186813 | +0.12% | $1,870,731 |
| 2396 |
iAero
IAERO
|
$0.3656 | +2.31% | $1,870,271 |
| 2397 |
SolCex
SOLCEX
|
$0.00187901 | -2.71% | $1,869,398 |
| 2398 |
Skycoin
SKY
|
$0.0782 | +1.42% | $1,866,744 |
| 2399 |
Flash Liquidity Token
FLP.1
|
$0.9677 | +0.79% | $1,862,969 |
| 2400 |
Pipe Network
PIPE
|
$0.0186 | +0.82% | $1,862,034 |